CME Australian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 08-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2022 |
08-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7374 |
0.7318 |
-0.0056 |
-0.8% |
0.7183 |
| High |
0.7442 |
0.7349 |
-0.0093 |
-1.2% |
0.7382 |
| Low |
0.7312 |
0.7246 |
-0.0067 |
-0.9% |
0.7169 |
| Close |
0.7327 |
0.7276 |
-0.0052 |
-0.7% |
0.7370 |
| Range |
0.0130 |
0.0104 |
-0.0026 |
-20.1% |
0.0213 |
| ATR |
0.0079 |
0.0080 |
0.0002 |
2.3% |
0.0000 |
| Volume |
100,003 |
129,857 |
29,854 |
29.9% |
495,007 |
|
| Daily Pivots for day following 08-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7601 |
0.7542 |
0.7332 |
|
| R3 |
0.7497 |
0.7438 |
0.7304 |
|
| R2 |
0.7394 |
0.7394 |
0.7294 |
|
| R1 |
0.7335 |
0.7335 |
0.7285 |
0.7312 |
| PP |
0.7290 |
0.7290 |
0.7290 |
0.7279 |
| S1 |
0.7231 |
0.7231 |
0.7266 |
0.7209 |
| S2 |
0.7187 |
0.7187 |
0.7257 |
|
| S3 |
0.7083 |
0.7128 |
0.7247 |
|
| S4 |
0.6980 |
0.7024 |
0.7219 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7944 |
0.7870 |
0.7487 |
|
| R3 |
0.7732 |
0.7657 |
0.7428 |
|
| R2 |
0.7519 |
0.7519 |
0.7409 |
|
| R1 |
0.7445 |
0.7445 |
0.7389 |
0.7482 |
| PP |
0.7307 |
0.7307 |
0.7307 |
0.7326 |
| S1 |
0.7232 |
0.7232 |
0.7351 |
0.7270 |
| S2 |
0.7094 |
0.7094 |
0.7331 |
|
| S3 |
0.6882 |
0.7020 |
0.7312 |
|
| S4 |
0.6669 |
0.6807 |
0.7253 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7442 |
0.7244 |
0.0198 |
2.7% |
0.0090 |
1.2% |
16% |
False |
False |
103,912 |
| 10 |
0.7442 |
0.7096 |
0.0346 |
4.8% |
0.0090 |
1.2% |
52% |
False |
False |
107,867 |
| 20 |
0.7442 |
0.7087 |
0.0355 |
4.9% |
0.0078 |
1.1% |
53% |
False |
False |
104,451 |
| 40 |
0.7442 |
0.6968 |
0.0474 |
6.5% |
0.0075 |
1.0% |
65% |
False |
False |
98,978 |
| 60 |
0.7442 |
0.6968 |
0.0474 |
6.5% |
0.0070 |
1.0% |
65% |
False |
False |
87,163 |
| 80 |
0.7442 |
0.6968 |
0.0474 |
6.5% |
0.0067 |
0.9% |
65% |
False |
False |
69,557 |
| 100 |
0.7553 |
0.6968 |
0.0585 |
8.0% |
0.0064 |
0.9% |
53% |
False |
False |
55,679 |
| 120 |
0.7553 |
0.6968 |
0.0585 |
8.0% |
0.0063 |
0.9% |
53% |
False |
False |
46,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7789 |
|
2.618 |
0.7620 |
|
1.618 |
0.7516 |
|
1.000 |
0.7453 |
|
0.618 |
0.7413 |
|
HIGH |
0.7349 |
|
0.618 |
0.7309 |
|
0.500 |
0.7297 |
|
0.382 |
0.7285 |
|
LOW |
0.7246 |
|
0.618 |
0.7182 |
|
1.000 |
0.7142 |
|
1.618 |
0.7078 |
|
2.618 |
0.6975 |
|
4.250 |
0.6806 |
|
|
| Fisher Pivots for day following 08-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7297 |
0.7344 |
| PP |
0.7290 |
0.7321 |
| S1 |
0.7283 |
0.7298 |
|