CME Australian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 23-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2022 |
23-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7174 |
0.7220 |
0.0046 |
0.6% |
0.7132 |
| High |
0.7235 |
0.7285 |
0.0050 |
0.7% |
0.7229 |
| Low |
0.7168 |
0.7219 |
0.0052 |
0.7% |
0.7087 |
| Close |
0.7221 |
0.7236 |
0.0015 |
0.2% |
0.7187 |
| Range |
0.0068 |
0.0066 |
-0.0002 |
-2.2% |
0.0142 |
| ATR |
0.0069 |
0.0069 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
149,772 |
85,384 |
-64,388 |
-43.0% |
460,939 |
|
| Daily Pivots for day following 23-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7445 |
0.7406 |
0.7272 |
|
| R3 |
0.7379 |
0.7340 |
0.7254 |
|
| R2 |
0.7313 |
0.7313 |
0.7248 |
|
| R1 |
0.7274 |
0.7274 |
0.7242 |
0.7294 |
| PP |
0.7247 |
0.7247 |
0.7247 |
0.7256 |
| S1 |
0.7208 |
0.7208 |
0.7230 |
0.7228 |
| S2 |
0.7181 |
0.7181 |
0.7224 |
|
| S3 |
0.7115 |
0.7142 |
0.7218 |
|
| S4 |
0.7049 |
0.7076 |
0.7200 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7592 |
0.7531 |
0.7264 |
|
| R3 |
0.7450 |
0.7389 |
0.7225 |
|
| R2 |
0.7309 |
0.7309 |
0.7212 |
|
| R1 |
0.7248 |
0.7248 |
0.7199 |
0.7278 |
| PP |
0.7167 |
0.7167 |
0.7167 |
0.7183 |
| S1 |
0.7106 |
0.7106 |
0.7174 |
0.7137 |
| S2 |
0.7026 |
0.7026 |
0.7161 |
|
| S3 |
0.6884 |
0.6965 |
0.7148 |
|
| S4 |
0.6743 |
0.6823 |
0.7109 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7285 |
0.7144 |
0.0141 |
1.9% |
0.0065 |
0.9% |
65% |
True |
False |
99,729 |
| 10 |
0.7285 |
0.7087 |
0.0198 |
2.7% |
0.0068 |
0.9% |
75% |
True |
False |
103,584 |
| 20 |
0.7285 |
0.6968 |
0.0317 |
4.4% |
0.0072 |
1.0% |
85% |
True |
False |
99,651 |
| 40 |
0.7316 |
0.6968 |
0.0348 |
4.8% |
0.0067 |
0.9% |
77% |
False |
False |
87,248 |
| 60 |
0.7316 |
0.6968 |
0.0348 |
4.8% |
0.0067 |
0.9% |
77% |
False |
False |
76,101 |
| 80 |
0.7552 |
0.6968 |
0.0584 |
8.1% |
0.0063 |
0.9% |
46% |
False |
False |
57,169 |
| 100 |
0.7553 |
0.6968 |
0.0585 |
8.1% |
0.0060 |
0.8% |
46% |
False |
False |
45,751 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7566 |
|
2.618 |
0.7458 |
|
1.618 |
0.7392 |
|
1.000 |
0.7351 |
|
0.618 |
0.7326 |
|
HIGH |
0.7285 |
|
0.618 |
0.7260 |
|
0.500 |
0.7252 |
|
0.382 |
0.7244 |
|
LOW |
0.7219 |
|
0.618 |
0.7178 |
|
1.000 |
0.7153 |
|
1.618 |
0.7112 |
|
2.618 |
0.7046 |
|
4.250 |
0.6939 |
|
|
| Fisher Pivots for day following 23-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7252 |
0.7232 |
| PP |
0.7247 |
0.7229 |
| S1 |
0.7241 |
0.7225 |
|