CME Australian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 22-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2022 |
22-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7186 |
0.7174 |
-0.0013 |
-0.2% |
0.7132 |
| High |
0.7229 |
0.7235 |
0.0007 |
0.1% |
0.7229 |
| Low |
0.7166 |
0.7168 |
0.0002 |
0.0% |
0.7087 |
| Close |
0.7187 |
0.7221 |
0.0035 |
0.5% |
0.7187 |
| Range |
0.0063 |
0.0068 |
0.0005 |
7.1% |
0.0142 |
| ATR |
0.0069 |
0.0069 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
71,676 |
149,772 |
78,096 |
109.0% |
460,939 |
|
| Daily Pivots for day following 22-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7410 |
0.7383 |
0.7258 |
|
| R3 |
0.7343 |
0.7316 |
0.7240 |
|
| R2 |
0.7275 |
0.7275 |
0.7233 |
|
| R1 |
0.7248 |
0.7248 |
0.7227 |
0.7262 |
| PP |
0.7208 |
0.7208 |
0.7208 |
0.7215 |
| S1 |
0.7181 |
0.7181 |
0.7215 |
0.7194 |
| S2 |
0.7140 |
0.7140 |
0.7209 |
|
| S3 |
0.7073 |
0.7113 |
0.7202 |
|
| S4 |
0.7005 |
0.7046 |
0.7184 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7592 |
0.7531 |
0.7264 |
|
| R3 |
0.7450 |
0.7389 |
0.7225 |
|
| R2 |
0.7309 |
0.7309 |
0.7212 |
|
| R1 |
0.7248 |
0.7248 |
0.7199 |
0.7278 |
| PP |
0.7167 |
0.7167 |
0.7167 |
0.7183 |
| S1 |
0.7106 |
0.7106 |
0.7174 |
0.7137 |
| S2 |
0.7026 |
0.7026 |
0.7161 |
|
| S3 |
0.6884 |
0.6965 |
0.7148 |
|
| S4 |
0.6743 |
0.6823 |
0.7109 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7235 |
0.7103 |
0.0133 |
1.8% |
0.0063 |
0.9% |
89% |
True |
False |
99,534 |
| 10 |
0.7250 |
0.7087 |
0.0163 |
2.3% |
0.0065 |
0.9% |
82% |
False |
False |
101,036 |
| 20 |
0.7250 |
0.6968 |
0.0282 |
3.9% |
0.0071 |
1.0% |
90% |
False |
False |
100,461 |
| 40 |
0.7316 |
0.6968 |
0.0348 |
4.8% |
0.0067 |
0.9% |
73% |
False |
False |
86,066 |
| 60 |
0.7316 |
0.6968 |
0.0348 |
4.8% |
0.0067 |
0.9% |
73% |
False |
False |
74,695 |
| 80 |
0.7553 |
0.6968 |
0.0585 |
8.1% |
0.0063 |
0.9% |
43% |
False |
False |
56,110 |
| 100 |
0.7553 |
0.6968 |
0.0585 |
8.1% |
0.0060 |
0.8% |
43% |
False |
False |
44,897 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7522 |
|
2.618 |
0.7412 |
|
1.618 |
0.7344 |
|
1.000 |
0.7303 |
|
0.618 |
0.7277 |
|
HIGH |
0.7235 |
|
0.618 |
0.7209 |
|
0.500 |
0.7201 |
|
0.382 |
0.7193 |
|
LOW |
0.7168 |
|
0.618 |
0.7126 |
|
1.000 |
0.7100 |
|
1.618 |
0.7058 |
|
2.618 |
0.6991 |
|
4.250 |
0.6881 |
|
|
| Fisher Pivots for day following 22-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7214 |
0.7212 |
| PP |
0.7208 |
0.7202 |
| S1 |
0.7201 |
0.7193 |
|