CME Australian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 17-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2022 |
17-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7152 |
0.7197 |
0.0045 |
0.6% |
0.7083 |
| High |
0.7206 |
0.7218 |
0.0012 |
0.2% |
0.7250 |
| Low |
0.7144 |
0.7150 |
0.0006 |
0.1% |
0.7067 |
| Close |
0.7203 |
0.7194 |
-0.0010 |
-0.1% |
0.7127 |
| Range |
0.0062 |
0.0068 |
0.0006 |
9.8% |
0.0183 |
| ATR |
0.0070 |
0.0069 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
70,354 |
121,462 |
51,108 |
72.6% |
465,106 |
|
| Daily Pivots for day following 17-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7390 |
0.7359 |
0.7231 |
|
| R3 |
0.7322 |
0.7292 |
0.7212 |
|
| R2 |
0.7255 |
0.7255 |
0.7206 |
|
| R1 |
0.7224 |
0.7224 |
0.7200 |
0.7206 |
| PP |
0.7187 |
0.7187 |
0.7187 |
0.7178 |
| S1 |
0.7157 |
0.7157 |
0.7187 |
0.7138 |
| S2 |
0.7120 |
0.7120 |
0.7181 |
|
| S3 |
0.7052 |
0.7089 |
0.7175 |
|
| S4 |
0.6985 |
0.7022 |
0.7156 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7697 |
0.7595 |
0.7227 |
|
| R3 |
0.7514 |
0.7412 |
0.7177 |
|
| R2 |
0.7331 |
0.7331 |
0.7160 |
|
| R1 |
0.7229 |
0.7229 |
0.7143 |
0.7280 |
| PP |
0.7148 |
0.7148 |
0.7148 |
0.7173 |
| S1 |
0.7046 |
0.7046 |
0.7110 |
0.7097 |
| S2 |
0.6965 |
0.6965 |
0.7093 |
|
| S3 |
0.6782 |
0.6863 |
0.7076 |
|
| S4 |
0.6599 |
0.6680 |
0.7026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7218 |
0.7087 |
0.0131 |
1.8% |
0.0065 |
0.9% |
82% |
True |
False |
103,417 |
| 10 |
0.7250 |
0.7053 |
0.0197 |
2.7% |
0.0069 |
1.0% |
72% |
False |
False |
94,770 |
| 20 |
0.7250 |
0.6968 |
0.0282 |
3.9% |
0.0072 |
1.0% |
80% |
False |
False |
100,032 |
| 40 |
0.7316 |
0.6968 |
0.0348 |
4.8% |
0.0067 |
0.9% |
65% |
False |
False |
83,453 |
| 60 |
0.7316 |
0.6968 |
0.0348 |
4.8% |
0.0066 |
0.9% |
65% |
False |
False |
71,031 |
| 80 |
0.7553 |
0.6968 |
0.0585 |
8.1% |
0.0063 |
0.9% |
39% |
False |
False |
53,343 |
| 100 |
0.7553 |
0.6968 |
0.0585 |
8.1% |
0.0060 |
0.8% |
39% |
False |
False |
42,683 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7504 |
|
2.618 |
0.7394 |
|
1.618 |
0.7327 |
|
1.000 |
0.7285 |
|
0.618 |
0.7259 |
|
HIGH |
0.7218 |
|
0.618 |
0.7192 |
|
0.500 |
0.7184 |
|
0.382 |
0.7176 |
|
LOW |
0.7150 |
|
0.618 |
0.7108 |
|
1.000 |
0.7083 |
|
1.618 |
0.7041 |
|
2.618 |
0.6973 |
|
4.250 |
0.6863 |
|
|
| Fisher Pivots for day following 17-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7190 |
0.7182 |
| PP |
0.7187 |
0.7171 |
| S1 |
0.7184 |
0.7160 |
|