CME Australian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 14-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2022 |
14-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7167 |
0.7132 |
-0.0035 |
-0.5% |
0.7083 |
| High |
0.7187 |
0.7151 |
-0.0036 |
-0.5% |
0.7250 |
| Low |
0.7110 |
0.7087 |
-0.0023 |
-0.3% |
0.7067 |
| Close |
0.7127 |
0.7123 |
-0.0004 |
-0.1% |
0.7127 |
| Range |
0.0077 |
0.0064 |
-0.0013 |
-16.9% |
0.0183 |
| ATR |
0.0072 |
0.0071 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
127,822 |
113,038 |
-14,784 |
-11.6% |
465,106 |
|
| Daily Pivots for day following 14-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7312 |
0.7281 |
0.7158 |
|
| R3 |
0.7248 |
0.7217 |
0.7140 |
|
| R2 |
0.7184 |
0.7184 |
0.7134 |
|
| R1 |
0.7153 |
0.7153 |
0.7128 |
0.7137 |
| PP |
0.7120 |
0.7120 |
0.7120 |
0.7112 |
| S1 |
0.7089 |
0.7089 |
0.7117 |
0.7073 |
| S2 |
0.7056 |
0.7056 |
0.7111 |
|
| S3 |
0.6992 |
0.7025 |
0.7105 |
|
| S4 |
0.6928 |
0.6961 |
0.7087 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7697 |
0.7595 |
0.7227 |
|
| R3 |
0.7514 |
0.7412 |
0.7177 |
|
| R2 |
0.7331 |
0.7331 |
0.7160 |
|
| R1 |
0.7229 |
0.7229 |
0.7143 |
0.7280 |
| PP |
0.7148 |
0.7148 |
0.7148 |
0.7173 |
| S1 |
0.7046 |
0.7046 |
0.7110 |
0.7097 |
| S2 |
0.6965 |
0.6965 |
0.7093 |
|
| S3 |
0.6782 |
0.6863 |
0.7076 |
|
| S4 |
0.6599 |
0.6680 |
0.7026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7250 |
0.7087 |
0.0163 |
2.3% |
0.0067 |
0.9% |
22% |
False |
True |
102,537 |
| 10 |
0.7250 |
0.7035 |
0.0215 |
3.0% |
0.0070 |
1.0% |
41% |
False |
False |
96,410 |
| 20 |
0.7278 |
0.6968 |
0.0310 |
4.4% |
0.0073 |
1.0% |
50% |
False |
False |
100,162 |
| 40 |
0.7316 |
0.6968 |
0.0348 |
4.9% |
0.0067 |
0.9% |
44% |
False |
False |
81,446 |
| 60 |
0.7316 |
0.6968 |
0.0348 |
4.9% |
0.0065 |
0.9% |
44% |
False |
False |
66,451 |
| 80 |
0.7553 |
0.6968 |
0.0585 |
8.2% |
0.0062 |
0.9% |
26% |
False |
False |
49,893 |
| 100 |
0.7553 |
0.6968 |
0.0585 |
8.2% |
0.0061 |
0.8% |
26% |
False |
False |
39,922 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7423 |
|
2.618 |
0.7319 |
|
1.618 |
0.7255 |
|
1.000 |
0.7215 |
|
0.618 |
0.7191 |
|
HIGH |
0.7151 |
|
0.618 |
0.7127 |
|
0.500 |
0.7119 |
|
0.382 |
0.7111 |
|
LOW |
0.7087 |
|
0.618 |
0.7047 |
|
1.000 |
0.7023 |
|
1.618 |
0.6983 |
|
2.618 |
0.6919 |
|
4.250 |
0.6815 |
|
|
| Fisher Pivots for day following 14-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7121 |
0.7168 |
| PP |
0.7120 |
0.7153 |
| S1 |
0.7119 |
0.7138 |
|