CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary Previous Current 09-Feb-2022 10-Feb-2022 Change Change % Previous Week Open 0.7145 0.7180 0.0035 0.5% 0.6996 High 0.7196 0.7250 0.0054 0.8% 0.7170 Low 0.7143 0.7148 0.0006 0.1% 0.6988 Close 0.7187 0.7171 -0.0016 -0.2% 0.7076 Range 0.0053 0.0102 0.0049 91.5% 0.0182 ATR 0.0069 0.0072 0.0002 3.3% 0.0000 Volume 63,760 148,170 84,410 132.4% 496,775
Daily Pivots for day following 10-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7494 0.7434 0.7227 R3 0.7393 0.7333 0.7199 R2 0.7291 0.7291 0.7190 R1 0.7231 0.7231 0.7180 0.7210 PP 0.7190 0.7190 0.7190 0.7179 S1 0.7130 0.7130 0.7162 0.7109 S2 0.7088 0.7088 0.7152 S3 0.6987 0.7028 0.7143 S4 0.6885 0.6927 0.7115	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7622 0.7530 0.7175 R3 0.7441 0.7349 0.7125 R2 0.7259 0.7259 0.7109 R1 0.7167 0.7167 0.7092 0.7213 PP 0.7078 0.7078 0.7078 0.7101 S1 0.6986 0.6986 0.7059 0.7032 S2 0.6896 0.6896 0.7042 S3 0.6715 0.6804 0.7026 S4 0.6533 0.6623 0.6976
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7250 0.7053 0.0197 2.7% 0.0072 1.0% 60% True False 86,123 10 0.7250 0.6968 0.0282 3.9% 0.0073 1.0% 72% True False 95,903 20 0.7316 0.6968 0.0348 4.8% 0.0072 1.0% 58% False False 96,199 40 0.7316 0.6968 0.0348 4.8% 0.0067 0.9% 58% False False 80,131 60 0.7367 0.6968 0.0399 5.6% 0.0065 0.9% 51% False False 62,445 80 0.7553 0.6968 0.0585 8.2% 0.0062 0.9% 35% False False 46,884 100 0.7553 0.6968 0.0585 8.2% 0.0060 0.8% 35% False False 37,515
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 50 trading days	Fibonacci Retracements and Extensions 4.250 0.7681 2.618 0.7515 1.618 0.7414 1.000 0.7351 0.618 0.7312 HIGH 0.7250 0.618 0.7211 0.500 0.7199 0.382 0.7187 LOW 0.7148 0.618 0.7085 1.000 0.7047 1.618 0.6984 2.618 0.6882 4.250 0.6717
Fisher Pivots for day following 10-Feb-2022 Pivot 1 day 3 day R1 0.7199 0.7179 PP 0.7190 0.7176 S1 0.7180 0.7174

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.