CME Australian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 09-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2022 |
09-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7125 |
0.7145 |
0.0020 |
0.3% |
0.6996 |
| High |
0.7149 |
0.7196 |
0.0047 |
0.7% |
0.7170 |
| Low |
0.7108 |
0.7143 |
0.0035 |
0.5% |
0.6988 |
| Close |
0.7136 |
0.7187 |
0.0051 |
0.7% |
0.7076 |
| Range |
0.0041 |
0.0053 |
0.0013 |
30.9% |
0.0182 |
| ATR |
0.0070 |
0.0069 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
59,897 |
63,760 |
3,863 |
6.4% |
496,775 |
|
| Daily Pivots for day following 09-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7334 |
0.7313 |
0.7216 |
|
| R3 |
0.7281 |
0.7260 |
0.7201 |
|
| R2 |
0.7228 |
0.7228 |
0.7196 |
|
| R1 |
0.7207 |
0.7207 |
0.7191 |
0.7218 |
| PP |
0.7175 |
0.7175 |
0.7175 |
0.7180 |
| S1 |
0.7154 |
0.7154 |
0.7182 |
0.7165 |
| S2 |
0.7122 |
0.7122 |
0.7177 |
|
| S3 |
0.7069 |
0.7101 |
0.7172 |
|
| S4 |
0.7016 |
0.7048 |
0.7157 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7622 |
0.7530 |
0.7175 |
|
| R3 |
0.7441 |
0.7349 |
0.7125 |
|
| R2 |
0.7259 |
0.7259 |
0.7109 |
|
| R1 |
0.7167 |
0.7167 |
0.7092 |
0.7213 |
| PP |
0.7078 |
0.7078 |
0.7078 |
0.7101 |
| S1 |
0.6986 |
0.6986 |
0.7059 |
0.7032 |
| S2 |
0.6896 |
0.6896 |
0.7042 |
|
| S3 |
0.6715 |
0.6804 |
0.7026 |
|
| S4 |
0.6533 |
0.6623 |
0.6976 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7196 |
0.7053 |
0.0143 |
2.0% |
0.0064 |
0.9% |
94% |
True |
False |
75,647 |
| 10 |
0.7196 |
0.6968 |
0.0228 |
3.2% |
0.0072 |
1.0% |
96% |
True |
False |
92,382 |
| 20 |
0.7316 |
0.6968 |
0.0348 |
4.8% |
0.0072 |
1.0% |
63% |
False |
False |
93,248 |
| 40 |
0.7316 |
0.6968 |
0.0348 |
4.8% |
0.0066 |
0.9% |
63% |
False |
False |
78,146 |
| 60 |
0.7372 |
0.6968 |
0.0404 |
5.6% |
0.0064 |
0.9% |
54% |
False |
False |
59,981 |
| 80 |
0.7553 |
0.6968 |
0.0585 |
8.1% |
0.0061 |
0.8% |
37% |
False |
False |
45,032 |
| 100 |
0.7553 |
0.6968 |
0.0585 |
8.1% |
0.0060 |
0.8% |
37% |
False |
False |
36,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7421 |
|
2.618 |
0.7334 |
|
1.618 |
0.7281 |
|
1.000 |
0.7249 |
|
0.618 |
0.7228 |
|
HIGH |
0.7196 |
|
0.618 |
0.7175 |
|
0.500 |
0.7169 |
|
0.382 |
0.7163 |
|
LOW |
0.7143 |
|
0.618 |
0.7110 |
|
1.000 |
0.7090 |
|
1.618 |
0.7057 |
|
2.618 |
0.7004 |
|
4.250 |
0.6917 |
|
|
| Fisher Pivots for day following 09-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7181 |
0.7168 |
| PP |
0.7175 |
0.7150 |
| S1 |
0.7169 |
0.7131 |
|