CME Australian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 08-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2022 |
08-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7083 |
0.7125 |
0.0043 |
0.6% |
0.6996 |
| High |
0.7132 |
0.7149 |
0.0017 |
0.2% |
0.7170 |
| Low |
0.7067 |
0.7108 |
0.0042 |
0.6% |
0.6988 |
| Close |
0.7130 |
0.7136 |
0.0007 |
0.1% |
0.7076 |
| Range |
0.0065 |
0.0041 |
-0.0025 |
-37.7% |
0.0182 |
| ATR |
0.0072 |
0.0070 |
-0.0002 |
-3.1% |
0.0000 |
| Volume |
65,457 |
59,897 |
-5,560 |
-8.5% |
496,775 |
|
| Daily Pivots for day following 08-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7252 |
0.7235 |
0.7158 |
|
| R3 |
0.7212 |
0.7194 |
0.7147 |
|
| R2 |
0.7171 |
0.7171 |
0.7143 |
|
| R1 |
0.7154 |
0.7154 |
0.7140 |
0.7163 |
| PP |
0.7131 |
0.7131 |
0.7131 |
0.7135 |
| S1 |
0.7113 |
0.7113 |
0.7132 |
0.7122 |
| S2 |
0.7090 |
0.7090 |
0.7129 |
|
| S3 |
0.7050 |
0.7073 |
0.7125 |
|
| S4 |
0.7009 |
0.7032 |
0.7114 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7622 |
0.7530 |
0.7175 |
|
| R3 |
0.7441 |
0.7349 |
0.7125 |
|
| R2 |
0.7259 |
0.7259 |
0.7109 |
|
| R1 |
0.7167 |
0.7167 |
0.7092 |
0.7213 |
| PP |
0.7078 |
0.7078 |
0.7078 |
0.7101 |
| S1 |
0.6986 |
0.6986 |
0.7059 |
0.7032 |
| S2 |
0.6896 |
0.6896 |
0.7042 |
|
| S3 |
0.6715 |
0.6804 |
0.7026 |
|
| S4 |
0.6533 |
0.6623 |
0.6976 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7170 |
0.7053 |
0.0117 |
1.6% |
0.0061 |
0.9% |
71% |
False |
False |
80,744 |
| 10 |
0.7183 |
0.6968 |
0.0215 |
3.0% |
0.0076 |
1.1% |
78% |
False |
False |
95,718 |
| 20 |
0.7316 |
0.6968 |
0.0348 |
4.9% |
0.0072 |
1.0% |
48% |
False |
False |
93,260 |
| 40 |
0.7316 |
0.6968 |
0.0348 |
4.9% |
0.0066 |
0.9% |
48% |
False |
False |
78,131 |
| 60 |
0.7372 |
0.6968 |
0.0404 |
5.7% |
0.0064 |
0.9% |
42% |
False |
False |
58,919 |
| 80 |
0.7553 |
0.6968 |
0.0585 |
8.2% |
0.0060 |
0.8% |
29% |
False |
False |
44,235 |
| 100 |
0.7553 |
0.6968 |
0.0585 |
8.2% |
0.0060 |
0.8% |
29% |
False |
False |
35,396 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7321 |
|
2.618 |
0.7255 |
|
1.618 |
0.7214 |
|
1.000 |
0.7189 |
|
0.618 |
0.7174 |
|
HIGH |
0.7149 |
|
0.618 |
0.7133 |
|
0.500 |
0.7128 |
|
0.382 |
0.7123 |
|
LOW |
0.7108 |
|
0.618 |
0.7083 |
|
1.000 |
0.7068 |
|
1.618 |
0.7042 |
|
2.618 |
0.7002 |
|
4.250 |
0.6936 |
|
|
| Fisher Pivots for day following 08-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7133 |
0.7125 |
| PP |
0.7131 |
0.7114 |
| S1 |
0.7128 |
0.7103 |
|