CME Australian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 07-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2022 |
07-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7141 |
0.7083 |
-0.0059 |
-0.8% |
0.6996 |
| High |
0.7153 |
0.7132 |
-0.0022 |
-0.3% |
0.7170 |
| Low |
0.7053 |
0.7067 |
0.0014 |
0.2% |
0.6988 |
| Close |
0.7076 |
0.7130 |
0.0054 |
0.8% |
0.7076 |
| Range |
0.0101 |
0.0065 |
-0.0036 |
-35.3% |
0.0182 |
| ATR |
0.0073 |
0.0072 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
93,335 |
65,457 |
-27,878 |
-29.9% |
496,775 |
|
| Daily Pivots for day following 07-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7304 |
0.7282 |
0.7165 |
|
| R3 |
0.7239 |
0.7217 |
0.7147 |
|
| R2 |
0.7174 |
0.7174 |
0.7141 |
|
| R1 |
0.7152 |
0.7152 |
0.7135 |
0.7163 |
| PP |
0.7109 |
0.7109 |
0.7109 |
0.7115 |
| S1 |
0.7087 |
0.7087 |
0.7124 |
0.7098 |
| S2 |
0.7044 |
0.7044 |
0.7118 |
|
| S3 |
0.6979 |
0.7022 |
0.7112 |
|
| S4 |
0.6914 |
0.6957 |
0.7094 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7622 |
0.7530 |
0.7175 |
|
| R3 |
0.7441 |
0.7349 |
0.7125 |
|
| R2 |
0.7259 |
0.7259 |
0.7109 |
|
| R1 |
0.7167 |
0.7167 |
0.7092 |
0.7213 |
| PP |
0.7078 |
0.7078 |
0.7078 |
0.7101 |
| S1 |
0.6986 |
0.6986 |
0.7059 |
0.7032 |
| S2 |
0.6896 |
0.6896 |
0.7042 |
|
| S3 |
0.6715 |
0.6804 |
0.7026 |
|
| S4 |
0.6533 |
0.6623 |
0.6976 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7170 |
0.7035 |
0.0135 |
1.9% |
0.0072 |
1.0% |
70% |
False |
False |
90,282 |
| 10 |
0.7183 |
0.6968 |
0.0215 |
3.0% |
0.0077 |
1.1% |
75% |
False |
False |
99,887 |
| 20 |
0.7316 |
0.6968 |
0.0348 |
4.9% |
0.0073 |
1.0% |
46% |
False |
False |
93,505 |
| 40 |
0.7316 |
0.6968 |
0.0348 |
4.9% |
0.0067 |
0.9% |
46% |
False |
False |
78,520 |
| 60 |
0.7372 |
0.6968 |
0.0404 |
5.7% |
0.0064 |
0.9% |
40% |
False |
False |
57,925 |
| 80 |
0.7553 |
0.6968 |
0.0585 |
8.2% |
0.0060 |
0.8% |
28% |
False |
False |
43,486 |
| 100 |
0.7553 |
0.6968 |
0.0585 |
8.2% |
0.0060 |
0.8% |
28% |
False |
False |
34,797 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7408 |
|
2.618 |
0.7302 |
|
1.618 |
0.7237 |
|
1.000 |
0.7197 |
|
0.618 |
0.7172 |
|
HIGH |
0.7132 |
|
0.618 |
0.7107 |
|
0.500 |
0.7099 |
|
0.382 |
0.7091 |
|
LOW |
0.7067 |
|
0.618 |
0.7026 |
|
1.000 |
0.7002 |
|
1.618 |
0.6961 |
|
2.618 |
0.6896 |
|
4.250 |
0.6790 |
|
|
| Fisher Pivots for day following 07-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7119 |
0.7123 |
| PP |
0.7109 |
0.7117 |
| S1 |
0.7099 |
0.7111 |
|