CME Australian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 25-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2022 |
25-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7176 |
0.7144 |
-0.0032 |
-0.4% |
0.7217 |
| High |
0.7189 |
0.7179 |
-0.0010 |
-0.1% |
0.7278 |
| Low |
0.7092 |
0.7122 |
0.0031 |
0.4% |
0.7171 |
| Close |
0.7130 |
0.7170 |
0.0040 |
0.6% |
0.7178 |
| Range |
0.0097 |
0.0057 |
-0.0040 |
-41.2% |
0.0108 |
| ATR |
0.0066 |
0.0066 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
115,990 |
101,587 |
-14,403 |
-12.4% |
375,691 |
|
| Daily Pivots for day following 25-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7328 |
0.7306 |
0.7201 |
|
| R3 |
0.7271 |
0.7249 |
0.7186 |
|
| R2 |
0.7214 |
0.7214 |
0.7180 |
|
| R1 |
0.7192 |
0.7192 |
0.7175 |
0.7203 |
| PP |
0.7157 |
0.7157 |
0.7157 |
0.7163 |
| S1 |
0.7135 |
0.7135 |
0.7165 |
0.7146 |
| S2 |
0.7100 |
0.7100 |
0.7160 |
|
| S3 |
0.7043 |
0.7078 |
0.7154 |
|
| S4 |
0.6986 |
0.7021 |
0.7139 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7531 |
0.7462 |
0.7237 |
|
| R3 |
0.7424 |
0.7354 |
0.7207 |
|
| R2 |
0.7316 |
0.7316 |
0.7197 |
|
| R1 |
0.7247 |
0.7247 |
0.7187 |
0.7228 |
| PP |
0.7209 |
0.7209 |
0.7209 |
0.7199 |
| S1 |
0.7139 |
0.7139 |
0.7168 |
0.7120 |
| S2 |
0.7101 |
0.7101 |
0.7158 |
|
| S3 |
0.6994 |
0.7032 |
0.7148 |
|
| S4 |
0.6886 |
0.6924 |
0.7118 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7278 |
0.7092 |
0.0187 |
2.6% |
0.0068 |
0.9% |
42% |
False |
False |
95,962 |
| 10 |
0.7316 |
0.7092 |
0.0224 |
3.1% |
0.0069 |
1.0% |
35% |
False |
False |
90,803 |
| 20 |
0.7316 |
0.7092 |
0.0224 |
3.1% |
0.0063 |
0.9% |
35% |
False |
False |
74,845 |
| 40 |
0.7316 |
0.6998 |
0.0318 |
4.4% |
0.0064 |
0.9% |
54% |
False |
False |
64,327 |
| 60 |
0.7552 |
0.6998 |
0.0554 |
7.7% |
0.0061 |
0.8% |
31% |
False |
False |
43,008 |
| 80 |
0.7553 |
0.6998 |
0.0555 |
7.7% |
0.0057 |
0.8% |
31% |
False |
False |
32,276 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7421 |
|
2.618 |
0.7328 |
|
1.618 |
0.7271 |
|
1.000 |
0.7236 |
|
0.618 |
0.7214 |
|
HIGH |
0.7179 |
|
0.618 |
0.7157 |
|
0.500 |
0.7151 |
|
0.382 |
0.7144 |
|
LOW |
0.7122 |
|
0.618 |
0.7087 |
|
1.000 |
0.7065 |
|
1.618 |
0.7030 |
|
2.618 |
0.6973 |
|
4.250 |
0.6880 |
|
|
| Fisher Pivots for day following 25-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7164 |
0.7167 |
| PP |
0.7157 |
0.7163 |
| S1 |
0.7151 |
0.7160 |
|