CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary Previous Current 19-Jan-2022 20-Jan-2022 Change Change % Previous Week Open 0.7186 0.7212 0.0026 0.4% 0.7182 High 0.7240 0.7278 0.0039 0.5% 0.7316 Low 0.7178 0.7210 0.0032 0.4% 0.7150 Close 0.7226 0.7244 0.0018 0.2% 0.7209 Range 0.0062 0.0068 0.0007 10.6% 0.0166 ATR 0.0063 0.0063 0.0000 0.6% 0.0000 Volume 72,867 92,505 19,638 27.0% 379,561
Daily Pivots for day following 20-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7448 0.7414 0.7281 R3 0.7380 0.7346 0.7263 R2 0.7312 0.7312 0.7256 R1 0.7278 0.7278 0.7250 0.7295 PP 0.7244 0.7244 0.7244 0.7253 S1 0.7210 0.7210 0.7238 0.7227 S2 0.7176 0.7176 0.7232 S3 0.7108 0.7142 0.7225 S4 0.7040 0.7074 0.7207	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7721 0.7631 0.7300 R3 0.7556 0.7465 0.7255 R2 0.7390 0.7390 0.7239 R1 0.7300 0.7300 0.7224 0.7345 PP 0.7225 0.7225 0.7225 0.7248 S1 0.7134 0.7134 0.7194 0.7180 S2 0.7059 0.7059 0.7179 S3 0.6894 0.6969 0.7163 S4 0.6728 0.6803 0.7118
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7316 0.7171 0.0145 2.0% 0.0065 0.9% 51% False False 88,086 10 0.7316 0.7131 0.0185 2.6% 0.0067 0.9% 61% False False 80,945 20 0.7316 0.7122 0.0194 2.7% 0.0062 0.9% 63% False False 66,874 40 0.7316 0.6998 0.0318 4.4% 0.0063 0.9% 77% False False 56,530 60 0.7553 0.6998 0.0555 7.7% 0.0059 0.8% 44% False False 37,780 80 0.7553 0.6998 0.0555 7.7% 0.0057 0.8% 44% False False 28,346
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7567 2.618 0.7456 1.618 0.7388 1.000 0.7346 0.618 0.7320 HIGH 0.7278 0.618 0.7252 0.500 0.7244 0.382 0.7236 LOW 0.7210 0.618 0.7168 1.000 0.7142 1.618 0.7100 2.618 0.7032 4.250 0.6921
Fisher Pivots for day following 20-Jan-2022 Pivot 1 day 3 day R1 0.7244 0.7237 PP 0.7244 0.7231 S1 0.7244 0.7224

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.