CME Australian Dollar Future March 2022


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 0.7230 0.7230 0.0000 0.0% 0.7333
High 0.7236 0.7230 -0.0006 -0.1% 0.7372
Low 0.7212 0.7188 -0.0024 -0.3% 0.7231
Close 0.7227 0.7196 -0.0031 -0.4% 0.7239
Range 0.0024 0.0042 0.0019 78.7% 0.0141
ATR 0.0051 0.0050 -0.0001 -1.2% 0.0000
Volume 1,250 331 -919 -73.5% 1,960
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.7331 0.7305 0.7219
R3 0.7289 0.7263 0.7207
R2 0.7247 0.7247 0.7203
R1 0.7221 0.7221 0.7199 0.7213
PP 0.7205 0.7205 0.7205 0.7200
S1 0.7179 0.7179 0.7192 0.7171
S2 0.7163 0.7163 0.7188
S3 0.7121 0.7137 0.7184
S4 0.7079 0.7095 0.7172
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.7704 0.7612 0.7317
R3 0.7563 0.7471 0.7278
R2 0.7422 0.7422 0.7265
R1 0.7330 0.7330 0.7252 0.7306
PP 0.7281 0.7281 0.7281 0.7268
S1 0.7189 0.7189 0.7226 0.7165
S2 0.7140 0.7140 0.7213
S3 0.6999 0.7048 0.7200
S4 0.6858 0.6907 0.7161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7297 0.7188 0.0109 1.5% 0.0044 0.6% 7% False True 604
10 0.7372 0.7188 0.0184 2.6% 0.0047 0.7% 4% False True 418
20 0.7553 0.7188 0.0365 5.1% 0.0052 0.7% 2% False True 353
40 0.7553 0.7181 0.0372 5.2% 0.0049 0.7% 4% False False 200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7409
2.618 0.7340
1.618 0.7298
1.000 0.7272
0.618 0.7256
HIGH 0.7230
0.618 0.7214
0.500 0.7209
0.382 0.7204
LOW 0.7188
0.618 0.7162
1.000 0.7146
1.618 0.7120
2.618 0.7078
4.250 0.7010
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 0.7209 0.7231
PP 0.7205 0.7219
S1 0.7200 0.7207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.