CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary Previous Current 22-Nov-2021 23-Nov-2021 Change Change % Previous Week Open 0.7237 0.7230 -0.0007 -0.1% 0.7333 High 0.7274 0.7236 -0.0039 -0.5% 0.7372 Low 0.7227 0.7212 -0.0015 -0.2% 0.7231 Close 0.7230 0.7227 -0.0004 0.0% 0.7239 Range 0.0047 0.0024 -0.0024 -50.0% 0.0141 ATR 0.0053 0.0051 -0.0002 -4.0% 0.0000 Volume 294 1,250 956 325.2% 1,960
Daily Pivots for day following 23-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7295 0.7284 0.7239 R3 0.7272 0.7261 0.7233 R2 0.7248 0.7248 0.7231 R1 0.7237 0.7237 0.7229 0.7231 PP 0.7225 0.7225 0.7225 0.7222 S1 0.7214 0.7214 0.7224 0.7208 S2 0.7201 0.7201 0.7222 S3 0.7178 0.7190 0.7220 S4 0.7154 0.7167 0.7214	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7704 0.7612 0.7317 R3 0.7563 0.7471 0.7278 R2 0.7422 0.7422 0.7265 R1 0.7330 0.7330 0.7252 0.7306 PP 0.7281 0.7281 0.7281 0.7268 S1 0.7189 0.7189 0.7226 0.7165 S2 0.7140 0.7140 0.7213 S3 0.6999 0.7048 0.7200 S4 0.6858 0.6907 0.7161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7306 0.7212 0.0094 1.3% 0.0044 0.6% 15% False True 610 10 0.7395 0.7212 0.0183 2.5% 0.0049 0.7% 8% False True 404 20 0.7553 0.7212 0.0341 4.7% 0.0052 0.7% 4% False True 340 40 0.7553 0.7177 0.0376 5.2% 0.0050 0.7% 13% False False 192
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 0.7335 2.618 0.7297 1.618 0.7274 1.000 0.7259 0.618 0.7250 HIGH 0.7236 0.618 0.7227 0.500 0.7224 0.382 0.7221 LOW 0.7212 0.618 0.7197 1.000 0.7189 1.618 0.7174 2.618 0.7150 4.250 0.7112
Fisher Pivots for day following 23-Nov-2021 Pivot 1 day 3 day R1 0.7226 0.7253 PP 0.7225 0.7244 S1 0.7224 0.7235

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.