CME Australian Dollar Future March 2022


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 0.7269 0.7284 0.0016 0.2% 0.7333
High 0.7297 0.7295 -0.0002 0.0% 0.7372
Low 0.7255 0.7231 -0.0024 -0.3% 0.7231
Close 0.7280 0.7239 -0.0041 -0.6% 0.7239
Range 0.0042 0.0064 0.0022 53.0% 0.0141
ATR 0.0052 0.0053 0.0001 1.5% 0.0000
Volume 540 606 66 12.2% 1,960
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.7445 0.7406 0.7274
R3 0.7382 0.7342 0.7256
R2 0.7318 0.7318 0.7251
R1 0.7279 0.7279 0.7245 0.7267
PP 0.7255 0.7255 0.7255 0.7249
S1 0.7215 0.7215 0.7233 0.7203
S2 0.7191 0.7191 0.7227
S3 0.7128 0.7152 0.7222
S4 0.7064 0.7088 0.7204
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.7704 0.7612 0.7317
R3 0.7563 0.7471 0.7278
R2 0.7422 0.7422 0.7265
R1 0.7330 0.7330 0.7252 0.7306
PP 0.7281 0.7281 0.7281 0.7268
S1 0.7189 0.7189 0.7226 0.7165
S2 0.7140 0.7140 0.7213
S3 0.6999 0.7048 0.7200
S4 0.6858 0.6907 0.7161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7372 0.7231 0.0141 1.9% 0.0051 0.7% 6% False True 392
10 0.7434 0.7231 0.0203 2.8% 0.0053 0.7% 4% False True 298
20 0.7553 0.7231 0.0322 4.4% 0.0052 0.7% 2% False True 267
40 0.7553 0.7177 0.0376 5.2% 0.0051 0.7% 16% False False 155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7564
2.618 0.7461
1.618 0.7397
1.000 0.7358
0.618 0.7334
HIGH 0.7295
0.618 0.7270
0.500 0.7263
0.382 0.7255
LOW 0.7231
0.618 0.7192
1.000 0.7168
1.618 0.7128
2.618 0.7065
4.250 0.6961
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 0.7263 0.7269
PP 0.7255 0.7259
S1 0.7247 0.7249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.