CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary Previous Current 17-Nov-2021 18-Nov-2021 Change Change % Previous Week Open 0.7298 0.7269 -0.0030 -0.4% 0.7402 High 0.7306 0.7297 -0.0010 -0.1% 0.7434 Low 0.7264 0.7255 -0.0009 -0.1% 0.7280 Close 0.7264 0.7280 0.0016 0.2% 0.7334 Range 0.0043 0.0042 -0.0001 -2.4% 0.0154 ATR 0.0053 0.0052 -0.0001 -1.6% 0.0000 Volume 362 540 178 49.2% 1,029
Daily Pivots for day following 18-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7402 0.7382 0.7302 R3 0.7360 0.7341 0.7291 R2 0.7319 0.7319 0.7287 R1 0.7299 0.7299 0.7283 0.7309 PP 0.7277 0.7277 0.7277 0.7282 S1 0.7258 0.7258 0.7276 0.7267 S2 0.7236 0.7236 0.7272 S3 0.7194 0.7216 0.7268 S4 0.7153 0.7175 0.7257	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7810 0.7725 0.7418 R3 0.7656 0.7572 0.7376 R2 0.7503 0.7503 0.7362 R1 0.7418 0.7418 0.7348 0.7384 PP 0.7349 0.7349 0.7349 0.7332 S1 0.7265 0.7265 0.7319 0.7230 S2 0.7196 0.7196 0.7305 S3 0.7042 0.7111 0.7291 S4 0.6889 0.6958 0.7249
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7372 0.7255 0.0117 1.6% 0.0050 0.7% 21% False True 288 10 0.7434 0.7255 0.0179 2.5% 0.0051 0.7% 14% False True 304 20 0.7553 0.7255 0.0298 4.1% 0.0051 0.7% 8% False True 239 40 0.7553 0.7177 0.0376 5.2% 0.0052 0.7% 27% False False 140
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7473 2.618 0.7405 1.618 0.7364 1.000 0.7338 0.618 0.7322 HIGH 0.7297 0.618 0.7281 0.500 0.7276 0.382 0.7271 LOW 0.7255 0.618 0.7229 1.000 0.7214 1.618 0.7188 2.618 0.7146 4.250 0.7079
Fisher Pivots for day following 18-Nov-2021 Pivot 1 day 3 day R1 0.7278 0.7311 PP 0.7277 0.7300 S1 0.7276 0.7290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.