CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary Previous Current 16-Nov-2021 17-Nov-2021 Change Change % Previous Week Open 0.7351 0.7298 -0.0053 -0.7% 0.7402 High 0.7367 0.7306 -0.0061 -0.8% 0.7434 Low 0.7303 0.7264 -0.0039 -0.5% 0.7280 Close 0.7305 0.7264 -0.0041 -0.6% 0.7334 Range 0.0064 0.0043 -0.0022 -33.6% 0.0154 ATR 0.0054 0.0053 -0.0001 -1.5% 0.0000 Volume 141 362 221 156.7% 1,029
Daily Pivots for day following 17-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7405 0.7377 0.7287 R3 0.7363 0.7334 0.7275 R2 0.7320 0.7320 0.7271 R1 0.7292 0.7292 0.7267 0.7285 PP 0.7278 0.7278 0.7278 0.7274 S1 0.7249 0.7249 0.7260 0.7242 S2 0.7235 0.7235 0.7256 S3 0.7193 0.7207 0.7252 S4 0.7150 0.7164 0.7240	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7810 0.7725 0.7418 R3 0.7656 0.7572 0.7376 R2 0.7503 0.7503 0.7362 R1 0.7418 0.7418 0.7348 0.7384 PP 0.7349 0.7349 0.7349 0.7332 S1 0.7265 0.7265 0.7319 0.7230 S2 0.7196 0.7196 0.7305 S3 0.7042 0.7111 0.7291 S4 0.6889 0.6958 0.7249
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7372 0.7264 0.0109 1.5% 0.0051 0.7% 0% False True 233 10 0.7473 0.7264 0.0210 2.9% 0.0055 0.8% 0% False True 263 20 0.7553 0.7264 0.0290 4.0% 0.0053 0.7% 0% False True 218 40 0.7553 0.7177 0.0376 5.2% 0.0053 0.7% 23% False False 128
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7487 2.618 0.7417 1.618 0.7375 1.000 0.7349 0.618 0.7332 HIGH 0.7306 0.618 0.7290 0.500 0.7285 0.382 0.7280 LOW 0.7264 0.618 0.7237 1.000 0.7221 1.618 0.7195 2.618 0.7152 4.250 0.7083
Fisher Pivots for day following 17-Nov-2021 Pivot 1 day 3 day R1 0.7285 0.7318 PP 0.7278 0.7300 S1 0.7271 0.7282

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.