CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary Previous Current 12-Nov-2021 15-Nov-2021 Change Change % Previous Week Open 0.7293 0.7333 0.0040 0.5% 0.7402 High 0.7337 0.7372 0.0035 0.5% 0.7434 Low 0.7280 0.7330 0.0050 0.7% 0.7280 Close 0.7334 0.7355 0.0021 0.3% 0.7334 Range 0.0057 0.0043 -0.0015 -25.4% 0.0154 ATR 0.0054 0.0053 -0.0001 -1.5% 0.0000 Volume 87 311 224 257.5% 1,029
Daily Pivots for day following 15-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7480 0.7460 0.7378 R3 0.7437 0.7417 0.7366 R2 0.7395 0.7395 0.7362 R1 0.7375 0.7375 0.7358 0.7385 PP 0.7352 0.7352 0.7352 0.7357 S1 0.7332 0.7332 0.7351 0.7342 S2 0.7310 0.7310 0.7347 S3 0.7267 0.7290 0.7343 S4 0.7225 0.7247 0.7331	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7810 0.7725 0.7418 R3 0.7656 0.7572 0.7376 R2 0.7503 0.7503 0.7362 R1 0.7418 0.7418 0.7348 0.7384 PP 0.7349 0.7349 0.7349 0.7332 S1 0.7265 0.7265 0.7319 0.7230 S2 0.7196 0.7196 0.7305 S3 0.7042 0.7111 0.7291 S4 0.6889 0.6958 0.7249
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7434 0.7280 0.0154 2.1% 0.0055 0.7% 49% False False 224 10 0.7534 0.7280 0.0254 3.4% 0.0059 0.8% 29% False False 264 20 0.7553 0.7280 0.0273 3.7% 0.0052 0.7% 27% False False 200 40 0.7553 0.7177 0.0376 5.1% 0.0054 0.7% 47% False False 119
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7553 2.618 0.7483 1.618 0.7441 1.000 0.7415 0.618 0.7398 HIGH 0.7372 0.618 0.7356 0.500 0.7351 0.382 0.7346 LOW 0.7330 0.618 0.7303 1.000 0.7287 1.618 0.7261 2.618 0.7218 4.250 0.7149
Fisher Pivots for day following 15-Nov-2021 Pivot 1 day 3 day R1 0.7353 0.7345 PP 0.7352 0.7336 S1 0.7351 0.7326

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.