CME Australian Dollar Future March 2022


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 0.7402 0.7410 0.0009 0.1% 0.7523
High 0.7433 0.7434 0.0001 0.0% 0.7534
Low 0.7391 0.7369 -0.0022 -0.3% 0.7369
Close 0.7428 0.7382 -0.0046 -0.6% 0.7397
Range 0.0042 0.0065 0.0023 53.6% 0.0165
ATR 0.0053 0.0054 0.0001 1.6% 0.0000
Volume 216 268 52 24.1% 1,437
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.7588 0.7550 0.7417
R3 0.7524 0.7485 0.7400
R2 0.7459 0.7459 0.7394
R1 0.7421 0.7421 0.7388 0.7408
PP 0.7395 0.7395 0.7395 0.7388
S1 0.7356 0.7356 0.7376 0.7343
S2 0.7330 0.7330 0.7370
S3 0.7266 0.7292 0.7364
S4 0.7201 0.7227 0.7347
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.7928 0.7828 0.7488
R3 0.7763 0.7663 0.7442
R2 0.7598 0.7598 0.7427
R1 0.7498 0.7498 0.7412 0.7465
PP 0.7433 0.7433 0.7433 0.7417
S1 0.7333 0.7333 0.7382 0.7300
S2 0.7268 0.7268 0.7367
S3 0.7103 0.7168 0.7352
S4 0.6938 0.7003 0.7306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7473 0.7369 0.0105 1.4% 0.0054 0.7% 13% False False 314
10 0.7553 0.7369 0.0185 2.5% 0.0055 0.7% 7% False False 275
20 0.7553 0.7337 0.0216 2.9% 0.0048 0.7% 21% False False 160
40 0.7553 0.7177 0.0376 5.1% 0.0054 0.7% 55% False False 100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7708
2.618 0.7602
1.618 0.7538
1.000 0.7498
0.618 0.7473
HIGH 0.7434
0.618 0.7409
0.500 0.7401
0.382 0.7394
LOW 0.7369
0.618 0.7329
1.000 0.7305
1.618 0.7265
2.618 0.7200
4.250 0.7095
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 0.7401 0.7401
PP 0.7395 0.7395
S1 0.7388 0.7388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.