CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary Previous Current 05-Nov-2021 08-Nov-2021 Change Change % Previous Week Open 0.7403 0.7402 -0.0002 0.0% 0.7523 High 0.7413 0.7433 0.0021 0.3% 0.7534 Low 0.7369 0.7391 0.0023 0.3% 0.7369 Close 0.7397 0.7428 0.0031 0.4% 0.7397 Range 0.0044 0.0042 -0.0002 -4.5% 0.0165 ATR 0.0054 0.0053 -0.0001 -1.6% 0.0000 Volume 657 216 -441 -67.1% 1,437
Daily Pivots for day following 08-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7543 0.7528 0.7451 R3 0.7501 0.7486 0.7440 R2 0.7459 0.7459 0.7436 R1 0.7444 0.7444 0.7432 0.7452 PP 0.7417 0.7417 0.7417 0.7421 S1 0.7402 0.7402 0.7424 0.7410 S2 0.7375 0.7375 0.7420 S3 0.7333 0.7360 0.7416 S4 0.7291 0.7318 0.7405	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7928 0.7828 0.7488 R3 0.7763 0.7663 0.7442 R2 0.7598 0.7598 0.7427 R1 0.7498 0.7498 0.7412 0.7465 PP 0.7433 0.7433 0.7433 0.7417 S1 0.7333 0.7333 0.7382 0.7300 S2 0.7268 0.7268 0.7367 S3 0.7103 0.7168 0.7352 S4 0.6938 0.7003 0.7306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7534 0.7369 0.0165 2.2% 0.0062 0.8% 36% False False 304 10 0.7553 0.7369 0.0185 2.5% 0.0051 0.7% 32% False False 255 20 0.7553 0.7337 0.0216 2.9% 0.0047 0.6% 42% False False 149 40 0.7553 0.7177 0.0376 5.1% 0.0053 0.7% 67% False False 94
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7612 2.618 0.7543 1.618 0.7501 1.000 0.7475 0.618 0.7459 HIGH 0.7433 0.618 0.7417 0.500 0.7412 0.382 0.7407 LOW 0.7391 0.618 0.7365 1.000 0.7349 1.618 0.7323 2.618 0.7281 4.250 0.7213
Fisher Pivots for day following 08-Nov-2021 Pivot 1 day 3 day R1 0.7423 0.7426 PP 0.7417 0.7423 S1 0.7412 0.7421

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.