CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary Previous Current 02-Nov-2021 03-Nov-2021 Change Change % Previous Week Open 0.7524 0.7434 -0.0090 -1.2% 0.7480 High 0.7534 0.7453 -0.0081 -1.1% 0.7553 Low 0.7425 0.7419 -0.0006 -0.1% 0.7480 Close 0.7430 0.7450 0.0021 0.3% 0.7526 Range 0.0109 0.0034 -0.0075 -68.7% 0.0074 ATR 0.0054 0.0052 -0.0001 -2.6% 0.0000 Volume 217 296 79 36.4% 926
Daily Pivots for day following 03-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7543 0.7530 0.7469 R3 0.7509 0.7496 0.7459 R2 0.7475 0.7475 0.7456 R1 0.7462 0.7462 0.7453 0.7469 PP 0.7441 0.7441 0.7441 0.7444 S1 0.7428 0.7428 0.7447 0.7435 S2 0.7407 0.7407 0.7444 S3 0.7373 0.7394 0.7441 S4 0.7339 0.7360 0.7431	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7740 0.7707 0.7566 R3 0.7667 0.7633 0.7546 R2 0.7593 0.7593 0.7539 R1 0.7560 0.7560 0.7533 0.7576 PP 0.7520 0.7520 0.7520 0.7528 S1 0.7486 0.7486 0.7519 0.7503 S2 0.7446 0.7446 0.7513 S3 0.7373 0.7413 0.7506 S4 0.7299 0.7339 0.7486
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7553 0.7419 0.0134 1.8% 0.0054 0.7% 23% False True 283 10 0.7553 0.7419 0.0134 1.8% 0.0050 0.7% 23% False True 172 20 0.7553 0.7286 0.0268 3.6% 0.0044 0.6% 61% False False 104 40 0.7553 0.7177 0.0376 5.0% 0.0053 0.7% 73% False False 70
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7598 2.618 0.7542 1.618 0.7508 1.000 0.7487 0.618 0.7474 HIGH 0.7453 0.618 0.7440 0.500 0.7436 0.382 0.7432 LOW 0.7419 0.618 0.7398 1.000 0.7385 1.618 0.7364 2.618 0.7330 4.250 0.7275
Fisher Pivots for day following 03-Nov-2021 Pivot 1 day 3 day R1 0.7445 0.7476 PP 0.7441 0.7468 S1 0.7436 0.7459

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.