CME Australian Dollar Future March 2022


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 0.7480 0.7494 0.0014 0.2% 0.7415
High 0.7508 0.7526 0.0018 0.2% 0.7549
Low 0.7480 0.7494 0.0014 0.2% 0.7397
Close 0.7501 0.7511 0.0010 0.1% 0.7470
Range 0.0029 0.0032 0.0004 12.3% 0.0152
ATR 0.0054 0.0052 -0.0002 -2.9% 0.0000
Volume 20 74 54 270.0% 317
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.7606 0.7590 0.7528
R3 0.7574 0.7558 0.7519
R2 0.7542 0.7542 0.7516
R1 0.7526 0.7526 0.7513 0.7534
PP 0.7510 0.7510 0.7510 0.7514
S1 0.7494 0.7494 0.7508 0.7502
S2 0.7478 0.7478 0.7505
S3 0.7446 0.7462 0.7502
S4 0.7414 0.7430 0.7493
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.7928 0.7851 0.7554
R3 0.7776 0.7699 0.7512
R2 0.7624 0.7624 0.7498
R1 0.7547 0.7547 0.7484 0.7586
PP 0.7472 0.7472 0.7472 0.7491
S1 0.7395 0.7395 0.7456 0.7434
S2 0.7320 0.7320 0.7442
S3 0.7168 0.7243 0.7428
S4 0.7016 0.7091 0.7386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7549 0.7460 0.0089 1.2% 0.0049 0.7% 57% False False 58
10 0.7549 0.7337 0.0212 2.8% 0.0041 0.5% 82% False False 46
20 0.7549 0.7177 0.0372 5.0% 0.0048 0.6% 90% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7662
2.618 0.7609
1.618 0.7577
1.000 0.7558
0.618 0.7545
HIGH 0.7526
0.618 0.7513
0.500 0.7510
0.382 0.7506
LOW 0.7494
0.618 0.7474
1.000 0.7462
1.618 0.7442
2.618 0.7410
4.250 0.7358
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 0.7510 0.7505
PP 0.7510 0.7499
S1 0.7510 0.7493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.