CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary Previous Current 21-Oct-2021 22-Oct-2021 Change Change % Previous Week Open 0.7546 0.7473 -0.0073 -1.0% 0.7415 High 0.7549 0.7509 -0.0041 -0.5% 0.7549 Low 0.7468 0.7460 -0.0008 -0.1% 0.7397 Close 0.7469 0.7470 0.0001 0.0% 0.7470 Range 0.0082 0.0049 -0.0033 -40.5% 0.0152 ATR 0.0055 0.0055 0.0000 -0.9% 0.0000 Volume 114 42 -72 -63.2% 317
Daily Pivots for day following 22-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7625 0.7596 0.7497 R3 0.7577 0.7548 0.7483 R2 0.7528 0.7528 0.7479 R1 0.7499 0.7499 0.7474 0.7489 PP 0.7480 0.7480 0.7480 0.7475 S1 0.7451 0.7451 0.7466 0.7441 S2 0.7431 0.7431 0.7461 S3 0.7383 0.7402 0.7457 S4 0.7334 0.7354 0.7443	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7928 0.7851 0.7554 R3 0.7776 0.7699 0.7512 R2 0.7624 0.7624 0.7498 R1 0.7547 0.7547 0.7484 0.7586 PP 0.7472 0.7472 0.7472 0.7491 S1 0.7395 0.7395 0.7456 0.7434 S2 0.7320 0.7320 0.7442 S3 0.7168 0.7243 0.7428 S4 0.7016 0.7091 0.7386
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7549 0.7397 0.0152 2.0% 0.0050 0.7% 48% False False 63 10 0.7549 0.7324 0.0226 3.0% 0.0044 0.6% 65% False False 46 20 0.7549 0.7177 0.0372 5.0% 0.0051 0.7% 79% False False 43
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7715 2.618 0.7635 1.618 0.7587 1.000 0.7557 0.618 0.7538 HIGH 0.7509 0.618 0.7490 0.500 0.7484 0.382 0.7479 LOW 0.7460 0.618 0.7430 1.000 0.7412 1.618 0.7382 2.618 0.7333 4.250 0.7254
Fisher Pivots for day following 22-Oct-2021 Pivot 1 day 3 day R1 0.7484 0.7505 PP 0.7480 0.7493 S1 0.7475 0.7482

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.