CME Australian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 21-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2021 |
21-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7478 |
0.7546 |
0.0068 |
0.9% |
0.7324 |
| High |
0.7528 |
0.7549 |
0.0022 |
0.3% |
0.7430 |
| Low |
0.7473 |
0.7468 |
-0.0005 |
-0.1% |
0.7324 |
| Close |
0.7527 |
0.7469 |
-0.0058 |
-0.8% |
0.7426 |
| Range |
0.0055 |
0.0082 |
0.0027 |
48.2% |
0.0107 |
| ATR |
0.0053 |
0.0055 |
0.0002 |
3.8% |
0.0000 |
| Volume |
44 |
114 |
70 |
159.1% |
143 |
|
| Daily Pivots for day following 21-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7740 |
0.7686 |
0.7514 |
|
| R3 |
0.7658 |
0.7604 |
0.7491 |
|
| R2 |
0.7577 |
0.7577 |
0.7484 |
|
| R1 |
0.7523 |
0.7523 |
0.7476 |
0.7509 |
| PP |
0.7495 |
0.7495 |
0.7495 |
0.7488 |
| S1 |
0.7441 |
0.7441 |
0.7462 |
0.7428 |
| S2 |
0.7414 |
0.7414 |
0.7454 |
|
| S3 |
0.7332 |
0.7360 |
0.7447 |
|
| S4 |
0.7251 |
0.7278 |
0.7424 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7713 |
0.7676 |
0.7484 |
|
| R3 |
0.7606 |
0.7569 |
0.7455 |
|
| R2 |
0.7500 |
0.7500 |
0.7445 |
|
| R1 |
0.7463 |
0.7463 |
0.7435 |
0.7481 |
| PP |
0.7393 |
0.7393 |
0.7393 |
0.7402 |
| S1 |
0.7356 |
0.7356 |
0.7416 |
0.7375 |
| S2 |
0.7287 |
0.7287 |
0.7406 |
|
| S3 |
0.7180 |
0.7250 |
0.7396 |
|
| S4 |
0.7074 |
0.7143 |
0.7367 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7895 |
|
2.618 |
0.7762 |
|
1.618 |
0.7681 |
|
1.000 |
0.7631 |
|
0.618 |
0.7599 |
|
HIGH |
0.7549 |
|
0.618 |
0.7518 |
|
0.500 |
0.7508 |
|
0.382 |
0.7499 |
|
LOW |
0.7468 |
|
0.618 |
0.7417 |
|
1.000 |
0.7386 |
|
1.618 |
0.7336 |
|
2.618 |
0.7254 |
|
4.250 |
0.7121 |
|
|
| Fisher Pivots for day following 21-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7508 |
0.7497 |
| PP |
0.7495 |
0.7488 |
| S1 |
0.7482 |
0.7478 |
|