CME Australian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 20-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2021 |
20-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7449 |
0.7478 |
0.0030 |
0.4% |
0.7324 |
| High |
0.7486 |
0.7528 |
0.0042 |
0.6% |
0.7430 |
| Low |
0.7445 |
0.7473 |
0.0028 |
0.4% |
0.7324 |
| Close |
0.7484 |
0.7527 |
0.0043 |
0.6% |
0.7426 |
| Range |
0.0041 |
0.0055 |
0.0014 |
34.1% |
0.0107 |
| ATR |
0.0053 |
0.0053 |
0.0000 |
0.2% |
0.0000 |
| Volume |
108 |
44 |
-64 |
-59.3% |
143 |
|
| Daily Pivots for day following 20-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7674 |
0.7655 |
0.7557 |
|
| R3 |
0.7619 |
0.7600 |
0.7542 |
|
| R2 |
0.7564 |
0.7564 |
0.7537 |
|
| R1 |
0.7545 |
0.7545 |
0.7532 |
0.7555 |
| PP |
0.7509 |
0.7509 |
0.7509 |
0.7514 |
| S1 |
0.7490 |
0.7490 |
0.7521 |
0.7500 |
| S2 |
0.7454 |
0.7454 |
0.7516 |
|
| S3 |
0.7399 |
0.7435 |
0.7511 |
|
| S4 |
0.7344 |
0.7380 |
0.7496 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7713 |
0.7676 |
0.7484 |
|
| R3 |
0.7606 |
0.7569 |
0.7455 |
|
| R2 |
0.7500 |
0.7500 |
0.7445 |
|
| R1 |
0.7463 |
0.7463 |
0.7435 |
0.7481 |
| PP |
0.7393 |
0.7393 |
0.7393 |
0.7402 |
| S1 |
0.7356 |
0.7356 |
0.7416 |
0.7375 |
| S2 |
0.7287 |
0.7287 |
0.7406 |
|
| S3 |
0.7180 |
0.7250 |
0.7396 |
|
| S4 |
0.7074 |
0.7143 |
0.7367 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7761 |
|
2.618 |
0.7671 |
|
1.618 |
0.7616 |
|
1.000 |
0.7583 |
|
0.618 |
0.7561 |
|
HIGH |
0.7528 |
|
0.618 |
0.7506 |
|
0.500 |
0.7500 |
|
0.382 |
0.7494 |
|
LOW |
0.7473 |
|
0.618 |
0.7439 |
|
1.000 |
0.7418 |
|
1.618 |
0.7384 |
|
2.618 |
0.7329 |
|
4.250 |
0.7239 |
|
|
| Fisher Pivots for day following 20-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7518 |
0.7505 |
| PP |
0.7509 |
0.7484 |
| S1 |
0.7500 |
0.7462 |
|