CME Australian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 18-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2021 |
18-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7420 |
0.7415 |
-0.0006 |
-0.1% |
0.7324 |
| High |
0.7430 |
0.7422 |
-0.0008 |
-0.1% |
0.7430 |
| Low |
0.7414 |
0.7397 |
-0.0017 |
-0.2% |
0.7324 |
| Close |
0.7426 |
0.7422 |
-0.0004 |
0.0% |
0.7426 |
| Range |
0.0016 |
0.0025 |
0.0009 |
56.3% |
0.0107 |
| ATR |
0.0054 |
0.0052 |
-0.0002 |
-3.4% |
0.0000 |
| Volume |
15 |
9 |
-6 |
-40.0% |
143 |
|
| Daily Pivots for day following 18-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7489 |
0.7480 |
0.7436 |
|
| R3 |
0.7464 |
0.7455 |
0.7429 |
|
| R2 |
0.7439 |
0.7439 |
0.7427 |
|
| R1 |
0.7430 |
0.7430 |
0.7424 |
0.7435 |
| PP |
0.7414 |
0.7414 |
0.7414 |
0.7416 |
| S1 |
0.7405 |
0.7405 |
0.7420 |
0.7410 |
| S2 |
0.7389 |
0.7389 |
0.7417 |
|
| S3 |
0.7364 |
0.7380 |
0.7415 |
|
| S4 |
0.7339 |
0.7355 |
0.7408 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7713 |
0.7676 |
0.7484 |
|
| R3 |
0.7606 |
0.7569 |
0.7455 |
|
| R2 |
0.7500 |
0.7500 |
0.7445 |
|
| R1 |
0.7463 |
0.7463 |
0.7435 |
0.7481 |
| PP |
0.7393 |
0.7393 |
0.7393 |
0.7402 |
| S1 |
0.7356 |
0.7356 |
0.7416 |
0.7375 |
| S2 |
0.7287 |
0.7287 |
0.7406 |
|
| S3 |
0.7180 |
0.7250 |
0.7396 |
|
| S4 |
0.7074 |
0.7143 |
0.7367 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7528 |
|
2.618 |
0.7487 |
|
1.618 |
0.7462 |
|
1.000 |
0.7447 |
|
0.618 |
0.7437 |
|
HIGH |
0.7422 |
|
0.618 |
0.7412 |
|
0.500 |
0.7410 |
|
0.382 |
0.7407 |
|
LOW |
0.7397 |
|
0.618 |
0.7382 |
|
1.000 |
0.7372 |
|
1.618 |
0.7357 |
|
2.618 |
0.7332 |
|
4.250 |
0.7291 |
|
|
| Fisher Pivots for day following 18-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7418 |
0.7419 |
| PP |
0.7414 |
0.7415 |
| S1 |
0.7410 |
0.7412 |
|