CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary Previous Current 13-Oct-2021 14-Oct-2021 Change Change % Previous Week Open 0.7344 0.7393 0.0050 0.7% 0.7283 High 0.7386 0.7430 0.0045 0.6% 0.7334 Low 0.7337 0.7393 0.0056 0.8% 0.7235 Close 0.7380 0.7423 0.0043 0.6% 0.7318 Range 0.0049 0.0037 -0.0012 -23.7% 0.0100 ATR 0.0058 0.0057 -0.0001 -1.0% 0.0000 Volume 24 14 -10 -41.7% 246
Daily Pivots for day following 14-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7526 0.7512 0.7443 R3 0.7489 0.7475 0.7433 R2 0.7452 0.7452 0.7430 R1 0.7438 0.7438 0.7426 0.7445 PP 0.7415 0.7415 0.7415 0.7419 S1 0.7401 0.7401 0.7420 0.7408 S2 0.7378 0.7378 0.7416 S3 0.7341 0.7364 0.7413 S4 0.7304 0.7327 0.7403	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7594 0.7556 0.7373 R3 0.7495 0.7456 0.7345 R2 0.7395 0.7395 0.7336 R1 0.7357 0.7357 0.7327 0.7376 PP 0.7296 0.7296 0.7296 0.7305 S1 0.7257 0.7257 0.7309 0.7276 S2 0.7196 0.7196 0.7300 S3 0.7097 0.7158 0.7291 S4 0.6997 0.7058 0.7263
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7430 0.7300 0.0130 1.8% 0.0041 0.6% 95% True False 29 10 0.7430 0.7198 0.0232 3.1% 0.0046 0.6% 97% True False 45 20 0.7430 0.7177 0.0253 3.4% 0.0058 0.8% 97% True False 40
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7587 2.618 0.7527 1.618 0.7490 1.000 0.7467 0.618 0.7453 HIGH 0.7430 0.618 0.7416 0.500 0.7412 0.382 0.7407 LOW 0.7393 0.618 0.7370 1.000 0.7356 1.618 0.7333 2.618 0.7296 4.250 0.7236
Fisher Pivots for day following 14-Oct-2021 Pivot 1 day 3 day R1 0.7419 0.7410 PP 0.7415 0.7397 S1 0.7412 0.7384

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.