CME Australian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 12-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2021 |
12-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7324 |
0.7353 |
0.0030 |
0.4% |
0.7283 |
| High |
0.7364 |
0.7389 |
0.0026 |
0.3% |
0.7334 |
| Low |
0.7324 |
0.7342 |
0.0018 |
0.2% |
0.7235 |
| Close |
0.7358 |
0.7360 |
0.0002 |
0.0% |
0.7318 |
| Range |
0.0040 |
0.0048 |
0.0008 |
18.8% |
0.0100 |
| ATR |
0.0059 |
0.0059 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
48 |
42 |
-6 |
-12.5% |
246 |
|
| Daily Pivots for day following 12-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7506 |
0.7480 |
0.7386 |
|
| R3 |
0.7458 |
0.7433 |
0.7373 |
|
| R2 |
0.7411 |
0.7411 |
0.7368 |
|
| R1 |
0.7385 |
0.7385 |
0.7364 |
0.7398 |
| PP |
0.7363 |
0.7363 |
0.7363 |
0.7370 |
| S1 |
0.7338 |
0.7338 |
0.7355 |
0.7351 |
| S2 |
0.7316 |
0.7316 |
0.7351 |
|
| S3 |
0.7268 |
0.7290 |
0.7346 |
|
| S4 |
0.7221 |
0.7243 |
0.7333 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7594 |
0.7556 |
0.7373 |
|
| R3 |
0.7495 |
0.7456 |
0.7345 |
|
| R2 |
0.7395 |
0.7395 |
0.7336 |
|
| R1 |
0.7357 |
0.7357 |
0.7327 |
0.7376 |
| PP |
0.7296 |
0.7296 |
0.7296 |
0.7305 |
| S1 |
0.7257 |
0.7257 |
0.7309 |
0.7276 |
| S2 |
0.7196 |
0.7196 |
0.7300 |
|
| S3 |
0.7097 |
0.7158 |
0.7291 |
|
| S4 |
0.6997 |
0.7058 |
0.7263 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7591 |
|
2.618 |
0.7513 |
|
1.618 |
0.7466 |
|
1.000 |
0.7437 |
|
0.618 |
0.7418 |
|
HIGH |
0.7389 |
|
0.618 |
0.7371 |
|
0.500 |
0.7365 |
|
0.382 |
0.7360 |
|
LOW |
0.7342 |
|
0.618 |
0.7312 |
|
1.000 |
0.7294 |
|
1.618 |
0.7265 |
|
2.618 |
0.7217 |
|
4.250 |
0.7140 |
|
|
| Fisher Pivots for day following 12-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7365 |
0.7355 |
| PP |
0.7363 |
0.7350 |
| S1 |
0.7361 |
0.7345 |
|