CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary Previous Current 07-Oct-2021 08-Oct-2021 Change Change % Previous Week Open 0.7289 0.7312 0.0023 0.3% 0.7283 High 0.7325 0.7334 0.0009 0.1% 0.7334 Low 0.7286 0.7300 0.0015 0.2% 0.7235 Close 0.7315 0.7318 0.0004 0.0% 0.7318 Range 0.0040 0.0034 -0.0006 -13.9% 0.0100 ATR 0.0062 0.0060 -0.0002 -3.3% 0.0000 Volume 46 21 -25 -54.3% 246
Daily Pivots for day following 08-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7419 0.7403 0.7337 R3 0.7385 0.7369 0.7327 R2 0.7351 0.7351 0.7324 R1 0.7335 0.7335 0.7321 0.7343 PP 0.7317 0.7317 0.7317 0.7322 S1 0.7301 0.7301 0.7315 0.7309 S2 0.7283 0.7283 0.7312 S3 0.7249 0.7267 0.7309 S4 0.7215 0.7233 0.7299	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7594 0.7556 0.7373 R3 0.7495 0.7456 0.7345 R2 0.7395 0.7395 0.7336 R1 0.7357 0.7357 0.7327 0.7376 PP 0.7296 0.7296 0.7296 0.7305 S1 0.7257 0.7257 0.7309 0.7276 S2 0.7196 0.7196 0.7300 S3 0.7097 0.7158 0.7291 S4 0.6997 0.7058 0.7263
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7334 0.7235 0.0100 1.4% 0.0042 0.6% 84% True False 49 10 0.7334 0.7177 0.0157 2.1% 0.0059 0.8% 90% True False 40 20 0.7414 0.7177 0.0237 3.2% 0.0061 0.8% 60% False False 37
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 0.7479 2.618 0.7423 1.618 0.7389 1.000 0.7368 0.618 0.7355 HIGH 0.7334 0.618 0.7321 0.500 0.7317 0.382 0.7313 LOW 0.7300 0.618 0.7279 1.000 0.7266 1.618 0.7245 2.618 0.7211 4.250 0.7156
Fisher Pivots for day following 08-Oct-2021 Pivot 1 day 3 day R1 0.7318 0.7307 PP 0.7317 0.7296 S1 0.7317 0.7284

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.