CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary Previous Current 06-Oct-2021 07-Oct-2021 Change Change % Previous Week Open 0.7290 0.7289 -0.0001 0.0% 0.7275 High 0.7292 0.7325 0.0033 0.5% 0.7316 Low 0.7235 0.7286 0.0051 0.7% 0.7177 Close 0.7275 0.7315 0.0040 0.5% 0.7272 Range 0.0058 0.0040 -0.0018 -31.3% 0.0139 ATR 0.0063 0.0062 -0.0001 -1.5% 0.0000 Volume 108 46 -62 -57.4% 159
Daily Pivots for day following 07-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7427 0.7410 0.7336 R3 0.7387 0.7371 0.7325 R2 0.7348 0.7348 0.7322 R1 0.7331 0.7331 0.7318 0.7340 PP 0.7308 0.7308 0.7308 0.7313 S1 0.7292 0.7292 0.7311 0.7300 S2 0.7269 0.7269 0.7307 S3 0.7229 0.7252 0.7304 S4 0.7190 0.7213 0.7293	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7672 0.7611 0.7348 R3 0.7533 0.7472 0.7310 R2 0.7394 0.7394 0.7297 R1 0.7333 0.7333 0.7284 0.7294 PP 0.7255 0.7255 0.7255 0.7235 S1 0.7194 0.7194 0.7259 0.7155 S2 0.7116 0.7116 0.7246 S3 0.6977 0.7055 0.7233 S4 0.6838 0.6916 0.7195
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7325 0.7198 0.0127 1.7% 0.0051 0.7% 92% True False 60 10 0.7325 0.7177 0.0148 2.0% 0.0063 0.9% 93% True False 39 20 0.7414 0.7177 0.0237 3.2% 0.0062 0.9% 58% False False 38
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7493 2.618 0.7428 1.618 0.7389 1.000 0.7365 0.618 0.7349 HIGH 0.7325 0.618 0.7310 0.500 0.7305 0.382 0.7301 LOW 0.7286 0.618 0.7261 1.000 0.7246 1.618 0.7222 2.618 0.7182 4.250 0.7118
Fisher Pivots for day following 07-Oct-2021 Pivot 1 day 3 day R1 0.7311 0.7303 PP 0.7308 0.7291 S1 0.7305 0.7280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.