CME Australian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 06-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2021 |
06-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7289 |
0.7290 |
0.0002 |
0.0% |
0.7275 |
| High |
0.7298 |
0.7292 |
-0.0006 |
-0.1% |
0.7316 |
| Low |
0.7262 |
0.7235 |
-0.0027 |
-0.4% |
0.7177 |
| Close |
0.7297 |
0.7275 |
-0.0022 |
-0.3% |
0.7272 |
| Range |
0.0037 |
0.0058 |
0.0021 |
57.5% |
0.0139 |
| ATR |
0.0063 |
0.0063 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
30 |
108 |
78 |
260.0% |
159 |
|
| Daily Pivots for day following 06-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7440 |
0.7415 |
0.7306 |
|
| R3 |
0.7382 |
0.7357 |
0.7290 |
|
| R2 |
0.7325 |
0.7325 |
0.7285 |
|
| R1 |
0.7300 |
0.7300 |
0.7280 |
0.7283 |
| PP |
0.7267 |
0.7267 |
0.7267 |
0.7259 |
| S1 |
0.7242 |
0.7242 |
0.7269 |
0.7226 |
| S2 |
0.7210 |
0.7210 |
0.7264 |
|
| S3 |
0.7152 |
0.7185 |
0.7259 |
|
| S4 |
0.7095 |
0.7127 |
0.7243 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7672 |
0.7611 |
0.7348 |
|
| R3 |
0.7533 |
0.7472 |
0.7310 |
|
| R2 |
0.7394 |
0.7394 |
0.7297 |
|
| R1 |
0.7333 |
0.7333 |
0.7284 |
0.7294 |
| PP |
0.7255 |
0.7255 |
0.7255 |
0.7235 |
| S1 |
0.7194 |
0.7194 |
0.7259 |
0.7155 |
| S2 |
0.7116 |
0.7116 |
0.7246 |
|
| S3 |
0.6977 |
0.7055 |
0.7233 |
|
| S4 |
0.6838 |
0.6916 |
0.7195 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7536 |
|
2.618 |
0.7443 |
|
1.618 |
0.7385 |
|
1.000 |
0.7350 |
|
0.618 |
0.7328 |
|
HIGH |
0.7292 |
|
0.618 |
0.7270 |
|
0.500 |
0.7263 |
|
0.382 |
0.7256 |
|
LOW |
0.7235 |
|
0.618 |
0.7199 |
|
1.000 |
0.7177 |
|
1.618 |
0.7141 |
|
2.618 |
0.7084 |
|
4.250 |
0.6990 |
|
|
| Fisher Pivots for day following 06-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7271 |
0.7272 |
| PP |
0.7267 |
0.7269 |
| S1 |
0.7263 |
0.7267 |
|