CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary Previous Current 04-Oct-2021 05-Oct-2021 Change Change % Previous Week Open 0.7283 0.7289 0.0006 0.1% 0.7275 High 0.7299 0.7298 -0.0001 0.0% 0.7316 Low 0.7259 0.7262 0.0003 0.0% 0.7177 Close 0.7296 0.7297 0.0001 0.0% 0.7272 Range 0.0040 0.0037 -0.0004 -8.8% 0.0139 ATR 0.0066 0.0063 -0.0002 -3.2% 0.0000 Volume 41 30 -11 -26.8% 159
Daily Pivots for day following 05-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7395 0.7382 0.7317 R3 0.7358 0.7346 0.7307 R2 0.7322 0.7322 0.7303 R1 0.7309 0.7309 0.7300 0.7316 PP 0.7285 0.7285 0.7285 0.7289 S1 0.7273 0.7273 0.7293 0.7279 S2 0.7249 0.7249 0.7290 S3 0.7212 0.7236 0.7286 S4 0.7176 0.7200 0.7276	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7672 0.7611 0.7348 R3 0.7533 0.7472 0.7310 R2 0.7394 0.7394 0.7297 R1 0.7333 0.7333 0.7284 0.7294 PP 0.7255 0.7255 0.7255 0.7235 S1 0.7194 0.7194 0.7259 0.7155 S2 0.7116 0.7116 0.7246 S3 0.6977 0.7055 0.7233 S4 0.6838 0.6916 0.7195
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7299 0.7177 0.0122 1.7% 0.0067 0.9% 98% False False 36 10 0.7322 0.7177 0.0145 2.0% 0.0070 1.0% 82% False False 43 20 0.7414 0.7177 0.0237 3.2% 0.0062 0.9% 51% False False 33
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.7453 2.618 0.7394 1.618 0.7357 1.000 0.7335 0.618 0.7321 HIGH 0.7298 0.618 0.7284 0.500 0.7280 0.382 0.7275 LOW 0.7262 0.618 0.7239 1.000 0.7225 1.618 0.7202 2.618 0.7166 4.250 0.7106
Fisher Pivots for day following 05-Oct-2021 Pivot 1 day 3 day R1 0.7291 0.7281 PP 0.7285 0.7265 S1 0.7280 0.7249

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.