CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary Previous Current 01-Oct-2021 04-Oct-2021 Change Change % Previous Week Open 0.7243 0.7283 0.0040 0.6% 0.7275 High 0.7281 0.7299 0.0018 0.2% 0.7316 Low 0.7198 0.7259 0.0061 0.8% 0.7177 Close 0.7272 0.7296 0.0024 0.3% 0.7272 Range 0.0083 0.0040 -0.0043 -51.8% 0.0139 ATR 0.0068 0.0066 -0.0002 -2.9% 0.0000 Volume 78 41 -37 -47.4% 159
Daily Pivots for day following 04-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7405 0.7390 0.7318 R3 0.7365 0.7350 0.7307 R2 0.7325 0.7325 0.7303 R1 0.7310 0.7310 0.7299 0.7317 PP 0.7285 0.7285 0.7285 0.7288 S1 0.7270 0.7270 0.7292 0.7277 S2 0.7245 0.7245 0.7288 S3 0.7205 0.7230 0.7285 S4 0.7165 0.7190 0.7274	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7672 0.7611 0.7348 R3 0.7533 0.7472 0.7310 R2 0.7394 0.7394 0.7297 R1 0.7333 0.7333 0.7284 0.7294 PP 0.7255 0.7255 0.7255 0.7235 S1 0.7194 0.7194 0.7259 0.7155 S2 0.7116 0.7116 0.7246 S3 0.6977 0.7055 0.7233 S4 0.6838 0.6916 0.7195
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7316 0.7177 0.0139 1.9% 0.0076 1.0% 85% False False 39 10 0.7322 0.7177 0.0145 2.0% 0.0072 1.0% 82% False False 41 20 0.7469 0.7177 0.0292 4.0% 0.0065 0.9% 41% False False 32
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7469 2.618 0.7404 1.618 0.7364 1.000 0.7339 0.618 0.7324 HIGH 0.7299 0.618 0.7284 0.500 0.7279 0.382 0.7274 LOW 0.7259 0.618 0.7234 1.000 0.7219 1.618 0.7194 2.618 0.7154 4.250 0.7089
Fisher Pivots for day following 04-Oct-2021 Pivot 1 day 3 day R1 0.7290 0.7277 PP 0.7285 0.7259 S1 0.7279 0.7240

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.