CME Australian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 01-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2021 |
01-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7210 |
0.7243 |
0.0033 |
0.5% |
0.7275 |
| High |
0.7262 |
0.7281 |
0.0020 |
0.3% |
0.7316 |
| Low |
0.7181 |
0.7198 |
0.0017 |
0.2% |
0.7177 |
| Close |
0.7237 |
0.7272 |
0.0035 |
0.5% |
0.7272 |
| Range |
0.0081 |
0.0083 |
0.0003 |
3.1% |
0.0139 |
| ATR |
0.0066 |
0.0068 |
0.0001 |
1.8% |
0.0000 |
| Volume |
12 |
78 |
66 |
550.0% |
159 |
|
| Daily Pivots for day following 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7499 |
0.7468 |
0.7317 |
|
| R3 |
0.7416 |
0.7385 |
0.7294 |
|
| R2 |
0.7333 |
0.7333 |
0.7287 |
|
| R1 |
0.7302 |
0.7302 |
0.7279 |
0.7318 |
| PP |
0.7250 |
0.7250 |
0.7250 |
0.7258 |
| S1 |
0.7219 |
0.7219 |
0.7264 |
0.7235 |
| S2 |
0.7167 |
0.7167 |
0.7256 |
|
| S3 |
0.7084 |
0.7136 |
0.7249 |
|
| S4 |
0.7001 |
0.7053 |
0.7226 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7672 |
0.7611 |
0.7348 |
|
| R3 |
0.7533 |
0.7472 |
0.7310 |
|
| R2 |
0.7394 |
0.7394 |
0.7297 |
|
| R1 |
0.7333 |
0.7333 |
0.7284 |
0.7294 |
| PP |
0.7255 |
0.7255 |
0.7255 |
0.7235 |
| S1 |
0.7194 |
0.7194 |
0.7259 |
0.7155 |
| S2 |
0.7116 |
0.7116 |
0.7246 |
|
| S3 |
0.6977 |
0.7055 |
0.7233 |
|
| S4 |
0.6838 |
0.6916 |
0.7195 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7634 |
|
2.618 |
0.7498 |
|
1.618 |
0.7415 |
|
1.000 |
0.7364 |
|
0.618 |
0.7332 |
|
HIGH |
0.7281 |
|
0.618 |
0.7249 |
|
0.500 |
0.7240 |
|
0.382 |
0.7230 |
|
LOW |
0.7198 |
|
0.618 |
0.7147 |
|
1.000 |
0.7115 |
|
1.618 |
0.7064 |
|
2.618 |
0.6981 |
|
4.250 |
0.6845 |
|
|
| Fisher Pivots for day following 01-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7261 |
0.7257 |
| PP |
0.7250 |
0.7243 |
| S1 |
0.7240 |
0.7229 |
|