CME Australian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 30-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2021 |
30-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7250 |
0.7210 |
-0.0040 |
-0.5% |
0.7270 |
| High |
0.7270 |
0.7262 |
-0.0008 |
-0.1% |
0.7322 |
| Low |
0.7177 |
0.7181 |
0.0004 |
0.1% |
0.7227 |
| Close |
0.7190 |
0.7237 |
0.0048 |
0.7% |
0.7263 |
| Range |
0.0093 |
0.0081 |
-0.0012 |
-13.0% |
0.0096 |
| ATR |
0.0065 |
0.0066 |
0.0001 |
1.7% |
0.0000 |
| Volume |
22 |
12 |
-10 |
-45.5% |
261 |
|
| Daily Pivots for day following 30-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7468 |
0.7433 |
0.7281 |
|
| R3 |
0.7388 |
0.7353 |
0.7259 |
|
| R2 |
0.7307 |
0.7307 |
0.7252 |
|
| R1 |
0.7272 |
0.7272 |
0.7244 |
0.7290 |
| PP |
0.7227 |
0.7227 |
0.7227 |
0.7235 |
| S1 |
0.7192 |
0.7192 |
0.7230 |
0.7209 |
| S2 |
0.7146 |
0.7146 |
0.7222 |
|
| S3 |
0.7066 |
0.7111 |
0.7215 |
|
| S4 |
0.6985 |
0.7031 |
0.7193 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7557 |
0.7505 |
0.7315 |
|
| R3 |
0.7461 |
0.7410 |
0.7289 |
|
| R2 |
0.7366 |
0.7366 |
0.7280 |
|
| R1 |
0.7314 |
0.7314 |
0.7271 |
0.7292 |
| PP |
0.7270 |
0.7270 |
0.7270 |
0.7259 |
| S1 |
0.7219 |
0.7219 |
0.7254 |
0.7197 |
| S2 |
0.7175 |
0.7175 |
0.7245 |
|
| S3 |
0.7079 |
0.7123 |
0.7236 |
|
| S4 |
0.6984 |
0.7028 |
0.7210 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7604 |
|
2.618 |
0.7472 |
|
1.618 |
0.7392 |
|
1.000 |
0.7342 |
|
0.618 |
0.7311 |
|
HIGH |
0.7262 |
|
0.618 |
0.7231 |
|
0.500 |
0.7221 |
|
0.382 |
0.7212 |
|
LOW |
0.7181 |
|
0.618 |
0.7131 |
|
1.000 |
0.7101 |
|
1.618 |
0.7051 |
|
2.618 |
0.6970 |
|
4.250 |
0.6839 |
|
|
| Fisher Pivots for day following 30-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7232 |
0.7247 |
| PP |
0.7227 |
0.7243 |
| S1 |
0.7221 |
0.7240 |
|