CME Australian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 29-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2021 |
29-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7280 |
0.7250 |
-0.0030 |
-0.4% |
0.7270 |
| High |
0.7316 |
0.7270 |
-0.0047 |
-0.6% |
0.7322 |
| Low |
0.7233 |
0.7177 |
-0.0056 |
-0.8% |
0.7227 |
| Close |
0.7248 |
0.7190 |
-0.0058 |
-0.8% |
0.7263 |
| Range |
0.0083 |
0.0093 |
0.0010 |
11.4% |
0.0096 |
| ATR |
0.0063 |
0.0065 |
0.0002 |
3.3% |
0.0000 |
| Volume |
42 |
22 |
-20 |
-47.6% |
261 |
|
| Daily Pivots for day following 29-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7490 |
0.7432 |
0.7240 |
|
| R3 |
0.7397 |
0.7340 |
0.7215 |
|
| R2 |
0.7305 |
0.7305 |
0.7206 |
|
| R1 |
0.7247 |
0.7247 |
0.7198 |
0.7230 |
| PP |
0.7212 |
0.7212 |
0.7212 |
0.7203 |
| S1 |
0.7155 |
0.7155 |
0.7181 |
0.7137 |
| S2 |
0.7120 |
0.7120 |
0.7173 |
|
| S3 |
0.7027 |
0.7062 |
0.7164 |
|
| S4 |
0.6935 |
0.6970 |
0.7139 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7557 |
0.7505 |
0.7315 |
|
| R3 |
0.7461 |
0.7410 |
0.7289 |
|
| R2 |
0.7366 |
0.7366 |
0.7280 |
|
| R1 |
0.7314 |
0.7314 |
0.7271 |
0.7292 |
| PP |
0.7270 |
0.7270 |
0.7270 |
0.7259 |
| S1 |
0.7219 |
0.7219 |
0.7254 |
0.7197 |
| S2 |
0.7175 |
0.7175 |
0.7245 |
|
| S3 |
0.7079 |
0.7123 |
0.7236 |
|
| S4 |
0.6984 |
0.7028 |
0.7210 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7663 |
|
2.618 |
0.7512 |
|
1.618 |
0.7419 |
|
1.000 |
0.7362 |
|
0.618 |
0.7327 |
|
HIGH |
0.7270 |
|
0.618 |
0.7234 |
|
0.500 |
0.7223 |
|
0.382 |
0.7212 |
|
LOW |
0.7177 |
|
0.618 |
0.7120 |
|
1.000 |
0.7085 |
|
1.618 |
0.7027 |
|
2.618 |
0.6935 |
|
4.250 |
0.6784 |
|
|
| Fisher Pivots for day following 29-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7223 |
0.7247 |
| PP |
0.7212 |
0.7228 |
| S1 |
0.7201 |
0.7209 |
|