CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary Previous Current 24-Sep-2021 27-Sep-2021 Change Change % Previous Week Open 0.7298 0.7275 -0.0023 -0.3% 0.7270 High 0.7322 0.7299 -0.0023 -0.3% 0.7322 Low 0.7243 0.7257 0.0014 0.2% 0.7227 Close 0.7263 0.7292 0.0030 0.4% 0.7263 Range 0.0079 0.0043 -0.0037 -46.2% 0.0096 ATR 0.0063 0.0062 -0.0001 -2.3% 0.0000 Volume 11 5 -6 -54.5% 261
Daily Pivots for day following 27-Sep-2021 Classic Woodie Camarilla DeMark R4 0.7410 0.7394 0.7315 R3 0.7368 0.7351 0.7304 R2 0.7325 0.7325 0.7300 R1 0.7309 0.7309 0.7296 0.7317 PP 0.7283 0.7283 0.7283 0.7287 S1 0.7266 0.7266 0.7288 0.7274 S2 0.7240 0.7240 0.7284 S3 0.7198 0.7224 0.7280 S4 0.7155 0.7181 0.7269	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 0.7557 0.7505 0.7315 R3 0.7461 0.7410 0.7289 R2 0.7366 0.7366 0.7280 R1 0.7314 0.7314 0.7271 0.7292 PP 0.7270 0.7270 0.7270 0.7259 S1 0.7219 0.7219 0.7254 0.7197 S2 0.7175 0.7175 0.7245 S3 0.7079 0.7123 0.7236 S4 0.6984 0.7028 0.7210
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7322 0.7229 0.0094 1.3% 0.0068 0.9% 68% False False 43 10 0.7378 0.7227 0.0152 2.1% 0.0061 0.8% 43% False False 33
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7480 2.618 0.7410 1.618 0.7368 1.000 0.7342 0.618 0.7325 HIGH 0.7299 0.618 0.7283 0.500 0.7278 0.382 0.7273 LOW 0.7257 0.618 0.7230 1.000 0.7214 1.618 0.7188 2.618 0.7145 4.250 0.7076
Fisher Pivots for day following 27-Sep-2021 Pivot 1 day 3 day R1 0.7287 0.7287 PP 0.7283 0.7281 S1 0.7278 0.7276

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.