CME Australian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 23-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2021 |
23-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7290 |
0.7246 |
-0.0044 |
-0.6% |
0.7357 |
| High |
0.7299 |
0.7321 |
0.0022 |
0.3% |
0.7414 |
| Low |
0.7230 |
0.7230 |
-0.0001 |
0.0% |
0.7269 |
| Close |
0.7245 |
0.7316 |
0.0071 |
1.0% |
0.7278 |
| Range |
0.0069 |
0.0091 |
0.0022 |
31.9% |
0.0145 |
| ATR |
0.0060 |
0.0062 |
0.0002 |
3.8% |
0.0000 |
| Volume |
131 |
61 |
-70 |
-53.4% |
74 |
|
| Daily Pivots for day following 23-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7562 |
0.7530 |
0.7366 |
|
| R3 |
0.7471 |
0.7439 |
0.7341 |
|
| R2 |
0.7380 |
0.7380 |
0.7332 |
|
| R1 |
0.7348 |
0.7348 |
0.7324 |
0.7364 |
| PP |
0.7289 |
0.7289 |
0.7289 |
0.7297 |
| S1 |
0.7257 |
0.7257 |
0.7307 |
0.7273 |
| S2 |
0.7198 |
0.7198 |
0.7299 |
|
| S3 |
0.7107 |
0.7166 |
0.7290 |
|
| S4 |
0.7016 |
0.7075 |
0.7265 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7755 |
0.7662 |
0.7358 |
|
| R3 |
0.7610 |
0.7517 |
0.7318 |
|
| R2 |
0.7465 |
0.7465 |
0.7305 |
|
| R1 |
0.7372 |
0.7372 |
0.7291 |
0.7346 |
| PP |
0.7320 |
0.7320 |
0.7320 |
0.7307 |
| S1 |
0.7227 |
0.7227 |
0.7265 |
0.7201 |
| S2 |
0.7175 |
0.7175 |
0.7251 |
|
| S3 |
0.7030 |
0.7082 |
0.7238 |
|
| S4 |
0.6885 |
0.6937 |
0.7198 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7707 |
|
2.618 |
0.7559 |
|
1.618 |
0.7468 |
|
1.000 |
0.7412 |
|
0.618 |
0.7377 |
|
HIGH |
0.7321 |
|
0.618 |
0.7286 |
|
0.500 |
0.7275 |
|
0.382 |
0.7264 |
|
LOW |
0.7230 |
|
0.618 |
0.7173 |
|
1.000 |
0.7139 |
|
1.618 |
0.7082 |
|
2.618 |
0.6991 |
|
4.250 |
0.6843 |
|
|
| Fisher Pivots for day following 23-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7302 |
0.7302 |
| PP |
0.7289 |
0.7288 |
| S1 |
0.7275 |
0.7275 |
|