CME Australian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 22-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2021 |
22-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7256 |
0.7290 |
0.0034 |
0.5% |
0.7357 |
| High |
0.7288 |
0.7299 |
0.0011 |
0.2% |
0.7414 |
| Low |
0.7229 |
0.7230 |
0.0002 |
0.0% |
0.7269 |
| Close |
0.7242 |
0.7245 |
0.0004 |
0.0% |
0.7278 |
| Range |
0.0060 |
0.0069 |
0.0010 |
16.0% |
0.0145 |
| ATR |
0.0000 |
0.0060 |
0.0060 |
|
0.0000 |
| Volume |
10 |
131 |
121 |
1,210.0% |
74 |
|
| Daily Pivots for day following 22-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7465 |
0.7424 |
0.7283 |
|
| R3 |
0.7396 |
0.7355 |
0.7264 |
|
| R2 |
0.7327 |
0.7327 |
0.7258 |
|
| R1 |
0.7286 |
0.7286 |
0.7251 |
0.7272 |
| PP |
0.7258 |
0.7258 |
0.7258 |
0.7251 |
| S1 |
0.7217 |
0.7217 |
0.7239 |
0.7203 |
| S2 |
0.7189 |
0.7189 |
0.7232 |
|
| S3 |
0.7120 |
0.7148 |
0.7226 |
|
| S4 |
0.7051 |
0.7079 |
0.7207 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7755 |
0.7662 |
0.7358 |
|
| R3 |
0.7610 |
0.7517 |
0.7318 |
|
| R2 |
0.7465 |
0.7465 |
0.7305 |
|
| R1 |
0.7372 |
0.7372 |
0.7291 |
0.7346 |
| PP |
0.7320 |
0.7320 |
0.7320 |
0.7307 |
| S1 |
0.7227 |
0.7227 |
0.7265 |
0.7201 |
| S2 |
0.7175 |
0.7175 |
0.7251 |
|
| S3 |
0.7030 |
0.7082 |
0.7238 |
|
| S4 |
0.6885 |
0.6937 |
0.7198 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7592 |
|
2.618 |
0.7480 |
|
1.618 |
0.7411 |
|
1.000 |
0.7368 |
|
0.618 |
0.7342 |
|
HIGH |
0.7299 |
|
0.618 |
0.7273 |
|
0.500 |
0.7265 |
|
0.382 |
0.7256 |
|
LOW |
0.7230 |
|
0.618 |
0.7187 |
|
1.000 |
0.7161 |
|
1.618 |
0.7118 |
|
2.618 |
0.7049 |
|
4.250 |
0.6937 |
|
|
| Fisher Pivots for day following 22-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7265 |
0.7263 |
| PP |
0.7258 |
0.7257 |
| S1 |
0.7252 |
0.7251 |
|