CME Australian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 21-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2021 |
21-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7270 |
0.7256 |
-0.0014 |
-0.2% |
0.7357 |
| High |
0.7274 |
0.7288 |
0.0015 |
0.2% |
0.7414 |
| Low |
0.7227 |
0.7229 |
0.0002 |
0.0% |
0.7269 |
| Close |
0.7244 |
0.7242 |
-0.0002 |
0.0% |
0.7278 |
| Range |
0.0047 |
0.0060 |
0.0013 |
26.6% |
0.0145 |
| ATR |
|
|
|
|
|
| Volume |
48 |
10 |
-38 |
-79.2% |
74 |
|
| Daily Pivots for day following 21-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7431 |
0.7396 |
0.7274 |
|
| R3 |
0.7372 |
0.7336 |
0.7258 |
|
| R2 |
0.7312 |
0.7312 |
0.7252 |
|
| R1 |
0.7277 |
0.7277 |
0.7247 |
0.7265 |
| PP |
0.7253 |
0.7253 |
0.7253 |
0.7247 |
| S1 |
0.7217 |
0.7217 |
0.7236 |
0.7205 |
| S2 |
0.7193 |
0.7193 |
0.7231 |
|
| S3 |
0.7134 |
0.7158 |
0.7225 |
|
| S4 |
0.7074 |
0.7098 |
0.7209 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7755 |
0.7662 |
0.7358 |
|
| R3 |
0.7610 |
0.7517 |
0.7318 |
|
| R2 |
0.7465 |
0.7465 |
0.7305 |
|
| R1 |
0.7372 |
0.7372 |
0.7291 |
0.7346 |
| PP |
0.7320 |
0.7320 |
0.7320 |
0.7307 |
| S1 |
0.7227 |
0.7227 |
0.7265 |
0.7201 |
| S2 |
0.7175 |
0.7175 |
0.7251 |
|
| S3 |
0.7030 |
0.7082 |
0.7238 |
|
| S4 |
0.6885 |
0.6937 |
0.7198 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7541 |
|
2.618 |
0.7444 |
|
1.618 |
0.7384 |
|
1.000 |
0.7348 |
|
0.618 |
0.7325 |
|
HIGH |
0.7288 |
|
0.618 |
0.7265 |
|
0.500 |
0.7258 |
|
0.382 |
0.7251 |
|
LOW |
0.7229 |
|
0.618 |
0.7192 |
|
1.000 |
0.7169 |
|
1.618 |
0.7132 |
|
2.618 |
0.7073 |
|
4.250 |
0.6976 |
|
|
| Fisher Pivots for day following 21-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7258 |
0.7277 |
| PP |
0.7253 |
0.7265 |
| S1 |
0.7247 |
0.7253 |
|