CME Australian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 20-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2021 |
20-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7298 |
0.7270 |
-0.0028 |
-0.4% |
0.7357 |
| High |
0.7327 |
0.7274 |
-0.0054 |
-0.7% |
0.7414 |
| Low |
0.7269 |
0.7227 |
-0.0042 |
-0.6% |
0.7269 |
| Close |
0.7278 |
0.7244 |
-0.0035 |
-0.5% |
0.7278 |
| Range |
0.0059 |
0.0047 |
-0.0012 |
-19.7% |
0.0145 |
| ATR |
|
|
|
|
|
| Volume |
9 |
48 |
39 |
433.3% |
74 |
|
| Daily Pivots for day following 20-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7389 |
0.7363 |
0.7269 |
|
| R3 |
0.7342 |
0.7316 |
0.7256 |
|
| R2 |
0.7295 |
0.7295 |
0.7252 |
|
| R1 |
0.7269 |
0.7269 |
0.7248 |
0.7259 |
| PP |
0.7248 |
0.7248 |
0.7248 |
0.7243 |
| S1 |
0.7222 |
0.7222 |
0.7239 |
0.7212 |
| S2 |
0.7201 |
0.7201 |
0.7235 |
|
| S3 |
0.7154 |
0.7175 |
0.7231 |
|
| S4 |
0.7107 |
0.7128 |
0.7218 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7755 |
0.7662 |
0.7358 |
|
| R3 |
0.7610 |
0.7517 |
0.7318 |
|
| R2 |
0.7465 |
0.7465 |
0.7305 |
|
| R1 |
0.7372 |
0.7372 |
0.7291 |
0.7346 |
| PP |
0.7320 |
0.7320 |
0.7320 |
0.7307 |
| S1 |
0.7227 |
0.7227 |
0.7265 |
0.7201 |
| S2 |
0.7175 |
0.7175 |
0.7251 |
|
| S3 |
0.7030 |
0.7082 |
0.7238 |
|
| S4 |
0.6885 |
0.6937 |
0.7198 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7473 |
|
2.618 |
0.7397 |
|
1.618 |
0.7350 |
|
1.000 |
0.7321 |
|
0.618 |
0.7303 |
|
HIGH |
0.7274 |
|
0.618 |
0.7256 |
|
0.500 |
0.7250 |
|
0.382 |
0.7244 |
|
LOW |
0.7227 |
|
0.618 |
0.7197 |
|
1.000 |
0.7180 |
|
1.618 |
0.7150 |
|
2.618 |
0.7103 |
|
4.250 |
0.7027 |
|
|
| Fisher Pivots for day following 20-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7250 |
0.7288 |
| PP |
0.7248 |
0.7273 |
| S1 |
0.7246 |
0.7258 |
|