CME Australian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 17-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2021 |
17-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7347 |
0.7298 |
-0.0049 |
-0.7% |
0.7357 |
| High |
0.7350 |
0.7327 |
-0.0023 |
-0.3% |
0.7414 |
| Low |
0.7281 |
0.7269 |
-0.0012 |
-0.2% |
0.7269 |
| Close |
0.7301 |
0.7278 |
-0.0023 |
-0.3% |
0.7278 |
| Range |
0.0070 |
0.0059 |
-0.0011 |
-15.8% |
0.0145 |
| ATR |
|
|
|
|
|
| Volume |
18 |
9 |
-9 |
-50.0% |
74 |
|
| Daily Pivots for day following 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7467 |
0.7431 |
0.7310 |
|
| R3 |
0.7408 |
0.7372 |
0.7294 |
|
| R2 |
0.7350 |
0.7350 |
0.7289 |
|
| R1 |
0.7314 |
0.7314 |
0.7283 |
0.7303 |
| PP |
0.7291 |
0.7291 |
0.7291 |
0.7286 |
| S1 |
0.7255 |
0.7255 |
0.7273 |
0.7244 |
| S2 |
0.7233 |
0.7233 |
0.7267 |
|
| S3 |
0.7174 |
0.7197 |
0.7262 |
|
| S4 |
0.7116 |
0.7138 |
0.7246 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7755 |
0.7662 |
0.7358 |
|
| R3 |
0.7610 |
0.7517 |
0.7318 |
|
| R2 |
0.7465 |
0.7465 |
0.7305 |
|
| R1 |
0.7372 |
0.7372 |
0.7291 |
0.7346 |
| PP |
0.7320 |
0.7320 |
0.7320 |
0.7307 |
| S1 |
0.7227 |
0.7227 |
0.7265 |
0.7201 |
| S2 |
0.7175 |
0.7175 |
0.7251 |
|
| S3 |
0.7030 |
0.7082 |
0.7238 |
|
| S4 |
0.6885 |
0.6937 |
0.7198 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7576 |
|
2.618 |
0.7480 |
|
1.618 |
0.7422 |
|
1.000 |
0.7386 |
|
0.618 |
0.7363 |
|
HIGH |
0.7327 |
|
0.618 |
0.7305 |
|
0.500 |
0.7298 |
|
0.382 |
0.7291 |
|
LOW |
0.7269 |
|
0.618 |
0.7232 |
|
1.000 |
0.7210 |
|
1.618 |
0.7174 |
|
2.618 |
0.7115 |
|
4.250 |
0.7020 |
|
|
| Fisher Pivots for day following 17-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7298 |
0.7309 |
| PP |
0.7291 |
0.7299 |
| S1 |
0.7285 |
0.7288 |
|