CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 09-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2022 |
09-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3105 |
1.3098 |
-0.0007 |
-0.1% |
1.3347 |
| High |
1.3144 |
1.3189 |
0.0045 |
0.3% |
1.3439 |
| Low |
1.3081 |
1.3087 |
0.0006 |
0.0% |
1.3201 |
| Close |
1.3105 |
1.3181 |
0.0076 |
0.6% |
1.3217 |
| Range |
0.0063 |
0.0102 |
0.0039 |
61.9% |
0.0238 |
| ATR |
0.0104 |
0.0104 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
153,265 |
185,794 |
32,529 |
21.2% |
586,878 |
|
| Daily Pivots for day following 09-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3458 |
1.3422 |
1.3237 |
|
| R3 |
1.3356 |
1.3320 |
1.3209 |
|
| R2 |
1.3254 |
1.3254 |
1.3200 |
|
| R1 |
1.3218 |
1.3218 |
1.3190 |
1.3236 |
| PP |
1.3152 |
1.3152 |
1.3152 |
1.3162 |
| S1 |
1.3116 |
1.3116 |
1.3172 |
1.3134 |
| S2 |
1.3050 |
1.3050 |
1.3162 |
|
| S3 |
1.2948 |
1.3014 |
1.3153 |
|
| S4 |
1.2846 |
1.2912 |
1.3125 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4000 |
1.3846 |
1.3348 |
|
| R3 |
1.3762 |
1.3608 |
1.3282 |
|
| R2 |
1.3524 |
1.3524 |
1.3261 |
|
| R1 |
1.3370 |
1.3370 |
1.3239 |
1.3328 |
| PP |
1.3286 |
1.3286 |
1.3286 |
1.3265 |
| S1 |
1.3132 |
1.3132 |
1.3195 |
1.3090 |
| S2 |
1.3048 |
1.3048 |
1.3173 |
|
| S3 |
1.2810 |
1.2894 |
1.3152 |
|
| S4 |
1.2572 |
1.2656 |
1.3086 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3416 |
1.3081 |
0.0335 |
2.5% |
0.0110 |
0.8% |
30% |
False |
False |
135,589 |
| 10 |
1.3548 |
1.3081 |
0.0467 |
3.5% |
0.0128 |
1.0% |
21% |
False |
False |
136,686 |
| 20 |
1.3641 |
1.3081 |
0.0560 |
4.2% |
0.0106 |
0.8% |
18% |
False |
False |
120,408 |
| 40 |
1.3745 |
1.3081 |
0.0664 |
5.0% |
0.0094 |
0.7% |
15% |
False |
False |
113,125 |
| 60 |
1.3745 |
1.3081 |
0.0664 |
5.0% |
0.0091 |
0.7% |
15% |
False |
False |
100,717 |
| 80 |
1.3745 |
1.3081 |
0.0664 |
5.0% |
0.0087 |
0.7% |
15% |
False |
False |
81,580 |
| 100 |
1.3826 |
1.3081 |
0.0745 |
5.7% |
0.0086 |
0.7% |
13% |
False |
False |
65,312 |
| 120 |
1.3826 |
1.3081 |
0.0745 |
5.7% |
0.0086 |
0.7% |
13% |
False |
False |
54,480 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3623 |
|
2.618 |
1.3456 |
|
1.618 |
1.3354 |
|
1.000 |
1.3291 |
|
0.618 |
1.3252 |
|
HIGH |
1.3189 |
|
0.618 |
1.3150 |
|
0.500 |
1.3138 |
|
0.382 |
1.3126 |
|
LOW |
1.3087 |
|
0.618 |
1.3024 |
|
1.000 |
1.2985 |
|
1.618 |
1.2922 |
|
2.618 |
1.2820 |
|
4.250 |
1.2654 |
|
|
| Fisher Pivots for day following 09-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3167 |
1.3174 |
| PP |
1.3152 |
1.3166 |
| S1 |
1.3138 |
1.3159 |
|