CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 16-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2022 |
16-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3529 |
1.3539 |
0.0010 |
0.1% |
1.3527 |
| High |
1.3565 |
1.3599 |
0.0034 |
0.3% |
1.3641 |
| Low |
1.3483 |
1.3536 |
0.0053 |
0.4% |
1.3487 |
| Close |
1.3532 |
1.3597 |
0.0065 |
0.5% |
1.3547 |
| Range |
0.0082 |
0.0063 |
-0.0019 |
-23.2% |
0.0154 |
| ATR |
0.0084 |
0.0083 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
85,776 |
77,268 |
-8,508 |
-9.9% |
513,112 |
|
| Daily Pivots for day following 16-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3766 |
1.3745 |
1.3632 |
|
| R3 |
1.3703 |
1.3682 |
1.3614 |
|
| R2 |
1.3640 |
1.3640 |
1.3609 |
|
| R1 |
1.3619 |
1.3619 |
1.3603 |
1.3630 |
| PP |
1.3577 |
1.3577 |
1.3577 |
1.3583 |
| S1 |
1.3556 |
1.3556 |
1.3591 |
1.3567 |
| S2 |
1.3514 |
1.3514 |
1.3585 |
|
| S3 |
1.3451 |
1.3493 |
1.3580 |
|
| S4 |
1.3388 |
1.3430 |
1.3562 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4020 |
1.3938 |
1.3632 |
|
| R3 |
1.3866 |
1.3784 |
1.3589 |
|
| R2 |
1.3712 |
1.3712 |
1.3575 |
|
| R1 |
1.3630 |
1.3630 |
1.3561 |
1.3671 |
| PP |
1.3558 |
1.3558 |
1.3558 |
1.3579 |
| S1 |
1.3476 |
1.3476 |
1.3533 |
1.3517 |
| S2 |
1.3404 |
1.3404 |
1.3519 |
|
| S3 |
1.3250 |
1.3322 |
1.3505 |
|
| S4 |
1.3096 |
1.3168 |
1.3462 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3641 |
1.3483 |
0.0158 |
1.2% |
0.0088 |
0.6% |
72% |
False |
False |
105,489 |
| 10 |
1.3641 |
1.3483 |
0.0158 |
1.2% |
0.0082 |
0.6% |
72% |
False |
False |
105,287 |
| 20 |
1.3659 |
1.3354 |
0.0305 |
2.2% |
0.0083 |
0.6% |
80% |
False |
False |
105,909 |
| 40 |
1.3745 |
1.3194 |
0.0551 |
4.1% |
0.0082 |
0.6% |
73% |
False |
False |
92,364 |
| 60 |
1.3745 |
1.3166 |
0.0579 |
4.3% |
0.0083 |
0.6% |
74% |
False |
False |
78,965 |
| 80 |
1.3826 |
1.3166 |
0.0660 |
4.9% |
0.0083 |
0.6% |
65% |
False |
False |
59,298 |
| 100 |
1.3826 |
1.3166 |
0.0660 |
4.9% |
0.0082 |
0.6% |
65% |
False |
False |
47,510 |
| 120 |
1.3917 |
1.3166 |
0.0751 |
5.5% |
0.0081 |
0.6% |
57% |
False |
False |
39,599 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3867 |
|
2.618 |
1.3764 |
|
1.618 |
1.3701 |
|
1.000 |
1.3662 |
|
0.618 |
1.3638 |
|
HIGH |
1.3599 |
|
0.618 |
1.3575 |
|
0.500 |
1.3568 |
|
0.382 |
1.3560 |
|
LOW |
1.3536 |
|
0.618 |
1.3497 |
|
1.000 |
1.3473 |
|
1.618 |
1.3434 |
|
2.618 |
1.3371 |
|
4.250 |
1.3268 |
|
|
| Fisher Pivots for day following 16-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3587 |
1.3578 |
| PP |
1.3577 |
1.3560 |
| S1 |
1.3568 |
1.3541 |
|