CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 14-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2022 |
14-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3560 |
1.3558 |
-0.0002 |
0.0% |
1.3527 |
| High |
1.3607 |
1.3569 |
-0.0038 |
-0.3% |
1.3641 |
| Low |
1.3512 |
1.3492 |
-0.0020 |
-0.1% |
1.3487 |
| Close |
1.3547 |
1.3518 |
-0.0029 |
-0.2% |
1.3547 |
| Range |
0.0095 |
0.0077 |
-0.0018 |
-18.9% |
0.0154 |
| ATR |
0.0085 |
0.0084 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
121,698 |
103,017 |
-18,681 |
-15.4% |
513,112 |
|
| Daily Pivots for day following 14-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3757 |
1.3715 |
1.3560 |
|
| R3 |
1.3680 |
1.3638 |
1.3539 |
|
| R2 |
1.3603 |
1.3603 |
1.3532 |
|
| R1 |
1.3561 |
1.3561 |
1.3525 |
1.3544 |
| PP |
1.3526 |
1.3526 |
1.3526 |
1.3518 |
| S1 |
1.3484 |
1.3484 |
1.3511 |
1.3467 |
| S2 |
1.3449 |
1.3449 |
1.3504 |
|
| S3 |
1.3372 |
1.3407 |
1.3497 |
|
| S4 |
1.3295 |
1.3330 |
1.3476 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4020 |
1.3938 |
1.3632 |
|
| R3 |
1.3866 |
1.3784 |
1.3589 |
|
| R2 |
1.3712 |
1.3712 |
1.3575 |
|
| R1 |
1.3630 |
1.3630 |
1.3561 |
1.3671 |
| PP |
1.3558 |
1.3558 |
1.3558 |
1.3579 |
| S1 |
1.3476 |
1.3476 |
1.3533 |
1.3517 |
| S2 |
1.3404 |
1.3404 |
1.3519 |
|
| S3 |
1.3250 |
1.3322 |
1.3505 |
|
| S4 |
1.3096 |
1.3168 |
1.3462 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3641 |
1.3492 |
0.0149 |
1.1% |
0.0082 |
0.6% |
17% |
False |
True |
107,787 |
| 10 |
1.3641 |
1.3430 |
0.0211 |
1.6% |
0.0084 |
0.6% |
42% |
False |
False |
107,751 |
| 20 |
1.3686 |
1.3354 |
0.0332 |
2.5% |
0.0085 |
0.6% |
49% |
False |
False |
109,774 |
| 40 |
1.3745 |
1.3172 |
0.0573 |
4.2% |
0.0083 |
0.6% |
60% |
False |
False |
92,495 |
| 60 |
1.3745 |
1.3166 |
0.0579 |
4.3% |
0.0083 |
0.6% |
61% |
False |
False |
76,268 |
| 80 |
1.3826 |
1.3166 |
0.0660 |
4.9% |
0.0082 |
0.6% |
53% |
False |
False |
57,261 |
| 100 |
1.3826 |
1.3166 |
0.0660 |
4.9% |
0.0083 |
0.6% |
53% |
False |
False |
45,881 |
| 120 |
1.3917 |
1.3166 |
0.0751 |
5.6% |
0.0081 |
0.6% |
47% |
False |
False |
38,240 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3896 |
|
2.618 |
1.3771 |
|
1.618 |
1.3694 |
|
1.000 |
1.3646 |
|
0.618 |
1.3617 |
|
HIGH |
1.3569 |
|
0.618 |
1.3540 |
|
0.500 |
1.3531 |
|
0.382 |
1.3521 |
|
LOW |
1.3492 |
|
0.618 |
1.3444 |
|
1.000 |
1.3415 |
|
1.618 |
1.3367 |
|
2.618 |
1.3290 |
|
4.250 |
1.3165 |
|
|
| Fisher Pivots for day following 14-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3531 |
1.3567 |
| PP |
1.3526 |
1.3550 |
| S1 |
1.3522 |
1.3534 |
|