CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 10-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2022 |
10-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3543 |
1.3531 |
-0.0012 |
-0.1% |
1.3391 |
| High |
1.3586 |
1.3641 |
0.0055 |
0.4% |
1.3627 |
| Low |
1.3524 |
1.3520 |
-0.0004 |
0.0% |
1.3383 |
| Close |
1.3532 |
1.3572 |
0.0040 |
0.3% |
1.3525 |
| Range |
0.0062 |
0.0121 |
0.0059 |
95.2% |
0.0244 |
| ATR |
0.0081 |
0.0084 |
0.0003 |
3.5% |
0.0000 |
| Volume |
94,326 |
139,686 |
45,360 |
48.1% |
571,725 |
|
| Daily Pivots for day following 10-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3941 |
1.3877 |
1.3639 |
|
| R3 |
1.3820 |
1.3756 |
1.3605 |
|
| R2 |
1.3699 |
1.3699 |
1.3594 |
|
| R1 |
1.3635 |
1.3635 |
1.3583 |
1.3667 |
| PP |
1.3578 |
1.3578 |
1.3578 |
1.3594 |
| S1 |
1.3514 |
1.3514 |
1.3561 |
1.3546 |
| S2 |
1.3457 |
1.3457 |
1.3550 |
|
| S3 |
1.3336 |
1.3393 |
1.3539 |
|
| S4 |
1.3215 |
1.3272 |
1.3505 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4244 |
1.4128 |
1.3659 |
|
| R3 |
1.4000 |
1.3884 |
1.3592 |
|
| R2 |
1.3756 |
1.3756 |
1.3570 |
|
| R1 |
1.3640 |
1.3640 |
1.3547 |
1.3698 |
| PP |
1.3512 |
1.3512 |
1.3512 |
1.3541 |
| S1 |
1.3396 |
1.3396 |
1.3503 |
1.3454 |
| S2 |
1.3268 |
1.3268 |
1.3480 |
|
| S3 |
1.3024 |
1.3152 |
1.3458 |
|
| S4 |
1.2780 |
1.2908 |
1.3391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3641 |
1.3487 |
0.0154 |
1.1% |
0.0082 |
0.6% |
55% |
True |
False |
101,799 |
| 10 |
1.3641 |
1.3360 |
0.0281 |
2.1% |
0.0081 |
0.6% |
75% |
True |
False |
107,620 |
| 20 |
1.3745 |
1.3354 |
0.0391 |
2.9% |
0.0083 |
0.6% |
56% |
False |
False |
107,582 |
| 40 |
1.3745 |
1.3172 |
0.0573 |
4.2% |
0.0085 |
0.6% |
70% |
False |
False |
92,856 |
| 60 |
1.3745 |
1.3166 |
0.0579 |
4.3% |
0.0082 |
0.6% |
70% |
False |
False |
72,530 |
| 80 |
1.3826 |
1.3166 |
0.0660 |
4.9% |
0.0082 |
0.6% |
62% |
False |
False |
54,455 |
| 100 |
1.3826 |
1.3166 |
0.0660 |
4.9% |
0.0082 |
0.6% |
62% |
False |
False |
43,634 |
| 120 |
1.3917 |
1.3166 |
0.0751 |
5.5% |
0.0081 |
0.6% |
54% |
False |
False |
36,368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4155 |
|
2.618 |
1.3958 |
|
1.618 |
1.3837 |
|
1.000 |
1.3762 |
|
0.618 |
1.3716 |
|
HIGH |
1.3641 |
|
0.618 |
1.3595 |
|
0.500 |
1.3581 |
|
0.382 |
1.3566 |
|
LOW |
1.3520 |
|
0.618 |
1.3445 |
|
1.000 |
1.3399 |
|
1.618 |
1.3324 |
|
2.618 |
1.3203 |
|
4.250 |
1.3006 |
|
|
| Fisher Pivots for day following 10-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3581 |
1.3573 |
| PP |
1.3578 |
1.3573 |
| S1 |
1.3575 |
1.3572 |
|