CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 09-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2022 |
09-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3528 |
1.3543 |
0.0015 |
0.1% |
1.3391 |
| High |
1.3561 |
1.3586 |
0.0025 |
0.2% |
1.3627 |
| Low |
1.3505 |
1.3524 |
0.0019 |
0.1% |
1.3383 |
| Close |
1.3539 |
1.3532 |
-0.0007 |
-0.1% |
1.3525 |
| Range |
0.0056 |
0.0062 |
0.0006 |
10.7% |
0.0244 |
| ATR |
0.0082 |
0.0081 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
80,210 |
94,326 |
14,116 |
17.6% |
571,725 |
|
| Daily Pivots for day following 09-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3733 |
1.3695 |
1.3566 |
|
| R3 |
1.3671 |
1.3633 |
1.3549 |
|
| R2 |
1.3609 |
1.3609 |
1.3543 |
|
| R1 |
1.3571 |
1.3571 |
1.3538 |
1.3559 |
| PP |
1.3547 |
1.3547 |
1.3547 |
1.3542 |
| S1 |
1.3509 |
1.3509 |
1.3526 |
1.3497 |
| S2 |
1.3485 |
1.3485 |
1.3521 |
|
| S3 |
1.3423 |
1.3447 |
1.3515 |
|
| S4 |
1.3361 |
1.3385 |
1.3498 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4244 |
1.4128 |
1.3659 |
|
| R3 |
1.4000 |
1.3884 |
1.3592 |
|
| R2 |
1.3756 |
1.3756 |
1.3570 |
|
| R1 |
1.3640 |
1.3640 |
1.3547 |
1.3698 |
| PP |
1.3512 |
1.3512 |
1.3512 |
1.3541 |
| S1 |
1.3396 |
1.3396 |
1.3503 |
1.3454 |
| S2 |
1.3268 |
1.3268 |
1.3480 |
|
| S3 |
1.3024 |
1.3152 |
1.3458 |
|
| S4 |
1.2780 |
1.2908 |
1.3391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3627 |
1.3487 |
0.0140 |
1.0% |
0.0076 |
0.6% |
32% |
False |
False |
105,086 |
| 10 |
1.3627 |
1.3354 |
0.0273 |
2.0% |
0.0080 |
0.6% |
65% |
False |
False |
107,312 |
| 20 |
1.3745 |
1.3354 |
0.0391 |
2.9% |
0.0082 |
0.6% |
46% |
False |
False |
106,237 |
| 40 |
1.3745 |
1.3172 |
0.0573 |
4.2% |
0.0084 |
0.6% |
63% |
False |
False |
91,304 |
| 60 |
1.3745 |
1.3166 |
0.0579 |
4.3% |
0.0081 |
0.6% |
63% |
False |
False |
70,206 |
| 80 |
1.3826 |
1.3166 |
0.0660 |
4.9% |
0.0081 |
0.6% |
55% |
False |
False |
52,714 |
| 100 |
1.3826 |
1.3166 |
0.0660 |
4.9% |
0.0082 |
0.6% |
55% |
False |
False |
42,237 |
| 120 |
1.3917 |
1.3166 |
0.0751 |
5.5% |
0.0080 |
0.6% |
49% |
False |
False |
35,204 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3850 |
|
2.618 |
1.3748 |
|
1.618 |
1.3686 |
|
1.000 |
1.3648 |
|
0.618 |
1.3624 |
|
HIGH |
1.3586 |
|
0.618 |
1.3562 |
|
0.500 |
1.3555 |
|
0.382 |
1.3548 |
|
LOW |
1.3524 |
|
0.618 |
1.3486 |
|
1.000 |
1.3462 |
|
1.618 |
1.3424 |
|
2.618 |
1.3362 |
|
4.250 |
1.3261 |
|
|
| Fisher Pivots for day following 09-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3555 |
1.3537 |
| PP |
1.3547 |
1.3535 |
| S1 |
1.3540 |
1.3534 |
|