CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 08-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2022 |
08-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3527 |
1.3528 |
0.0001 |
0.0% |
1.3391 |
| High |
1.3548 |
1.3561 |
0.0013 |
0.1% |
1.3627 |
| Low |
1.3487 |
1.3505 |
0.0018 |
0.1% |
1.3383 |
| Close |
1.3535 |
1.3539 |
0.0004 |
0.0% |
1.3525 |
| Range |
0.0061 |
0.0056 |
-0.0005 |
-8.2% |
0.0244 |
| ATR |
0.0084 |
0.0082 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
77,192 |
80,210 |
3,018 |
3.9% |
571,725 |
|
| Daily Pivots for day following 08-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3703 |
1.3677 |
1.3570 |
|
| R3 |
1.3647 |
1.3621 |
1.3554 |
|
| R2 |
1.3591 |
1.3591 |
1.3549 |
|
| R1 |
1.3565 |
1.3565 |
1.3544 |
1.3578 |
| PP |
1.3535 |
1.3535 |
1.3535 |
1.3542 |
| S1 |
1.3509 |
1.3509 |
1.3534 |
1.3522 |
| S2 |
1.3479 |
1.3479 |
1.3529 |
|
| S3 |
1.3423 |
1.3453 |
1.3524 |
|
| S4 |
1.3367 |
1.3397 |
1.3508 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4244 |
1.4128 |
1.3659 |
|
| R3 |
1.4000 |
1.3884 |
1.3592 |
|
| R2 |
1.3756 |
1.3756 |
1.3570 |
|
| R1 |
1.3640 |
1.3640 |
1.3547 |
1.3698 |
| PP |
1.3512 |
1.3512 |
1.3512 |
1.3541 |
| S1 |
1.3396 |
1.3396 |
1.3503 |
1.3454 |
| S2 |
1.3268 |
1.3268 |
1.3480 |
|
| S3 |
1.3024 |
1.3152 |
1.3458 |
|
| S4 |
1.2780 |
1.2908 |
1.3391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3627 |
1.3487 |
0.0140 |
1.0% |
0.0078 |
0.6% |
37% |
False |
False |
104,635 |
| 10 |
1.3627 |
1.3354 |
0.0273 |
2.0% |
0.0082 |
0.6% |
68% |
False |
False |
107,191 |
| 20 |
1.3745 |
1.3354 |
0.0391 |
2.9% |
0.0082 |
0.6% |
47% |
False |
False |
105,842 |
| 40 |
1.3745 |
1.3172 |
0.0573 |
4.2% |
0.0084 |
0.6% |
64% |
False |
False |
90,872 |
| 60 |
1.3745 |
1.3166 |
0.0579 |
4.3% |
0.0081 |
0.6% |
64% |
False |
False |
68,637 |
| 80 |
1.3826 |
1.3166 |
0.0660 |
4.9% |
0.0081 |
0.6% |
57% |
False |
False |
51,537 |
| 100 |
1.3826 |
1.3166 |
0.0660 |
4.9% |
0.0082 |
0.6% |
57% |
False |
False |
41,294 |
| 120 |
1.3917 |
1.3166 |
0.0751 |
5.5% |
0.0080 |
0.6% |
50% |
False |
False |
34,418 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3799 |
|
2.618 |
1.3708 |
|
1.618 |
1.3652 |
|
1.000 |
1.3617 |
|
0.618 |
1.3596 |
|
HIGH |
1.3561 |
|
0.618 |
1.3540 |
|
0.500 |
1.3533 |
|
0.382 |
1.3526 |
|
LOW |
1.3505 |
|
0.618 |
1.3470 |
|
1.000 |
1.3449 |
|
1.618 |
1.3414 |
|
2.618 |
1.3358 |
|
4.250 |
1.3267 |
|
|
| Fisher Pivots for day following 08-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3537 |
1.3549 |
| PP |
1.3535 |
1.3546 |
| S1 |
1.3533 |
1.3542 |
|