CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 07-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2022 |
07-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3595 |
1.3527 |
-0.0068 |
-0.5% |
1.3391 |
| High |
1.3611 |
1.3548 |
-0.0063 |
-0.5% |
1.3627 |
| Low |
1.3501 |
1.3487 |
-0.0014 |
-0.1% |
1.3383 |
| Close |
1.3525 |
1.3535 |
0.0010 |
0.1% |
1.3525 |
| Range |
0.0110 |
0.0061 |
-0.0049 |
-44.5% |
0.0244 |
| ATR |
0.0086 |
0.0084 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
117,583 |
77,192 |
-40,391 |
-34.4% |
571,725 |
|
| Daily Pivots for day following 07-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3706 |
1.3682 |
1.3569 |
|
| R3 |
1.3645 |
1.3621 |
1.3552 |
|
| R2 |
1.3584 |
1.3584 |
1.3546 |
|
| R1 |
1.3560 |
1.3560 |
1.3541 |
1.3572 |
| PP |
1.3523 |
1.3523 |
1.3523 |
1.3530 |
| S1 |
1.3499 |
1.3499 |
1.3529 |
1.3511 |
| S2 |
1.3462 |
1.3462 |
1.3524 |
|
| S3 |
1.3401 |
1.3438 |
1.3518 |
|
| S4 |
1.3340 |
1.3377 |
1.3501 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4244 |
1.4128 |
1.3659 |
|
| R3 |
1.4000 |
1.3884 |
1.3592 |
|
| R2 |
1.3756 |
1.3756 |
1.3570 |
|
| R1 |
1.3640 |
1.3640 |
1.3547 |
1.3698 |
| PP |
1.3512 |
1.3512 |
1.3512 |
1.3541 |
| S1 |
1.3396 |
1.3396 |
1.3503 |
1.3454 |
| S2 |
1.3268 |
1.3268 |
1.3480 |
|
| S3 |
1.3024 |
1.3152 |
1.3458 |
|
| S4 |
1.2780 |
1.2908 |
1.3391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3627 |
1.3430 |
0.0197 |
1.5% |
0.0086 |
0.6% |
53% |
False |
False |
107,716 |
| 10 |
1.3627 |
1.3354 |
0.0273 |
2.0% |
0.0084 |
0.6% |
66% |
False |
False |
109,391 |
| 20 |
1.3745 |
1.3354 |
0.0391 |
2.9% |
0.0083 |
0.6% |
46% |
False |
False |
105,288 |
| 40 |
1.3745 |
1.3172 |
0.0573 |
4.2% |
0.0084 |
0.6% |
63% |
False |
False |
91,482 |
| 60 |
1.3745 |
1.3166 |
0.0579 |
4.3% |
0.0081 |
0.6% |
64% |
False |
False |
67,304 |
| 80 |
1.3826 |
1.3166 |
0.0660 |
4.9% |
0.0082 |
0.6% |
56% |
False |
False |
50,535 |
| 100 |
1.3858 |
1.3166 |
0.0692 |
5.1% |
0.0082 |
0.6% |
53% |
False |
False |
40,493 |
| 120 |
1.3917 |
1.3166 |
0.0751 |
5.5% |
0.0080 |
0.6% |
49% |
False |
False |
33,750 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3807 |
|
2.618 |
1.3708 |
|
1.618 |
1.3647 |
|
1.000 |
1.3609 |
|
0.618 |
1.3586 |
|
HIGH |
1.3548 |
|
0.618 |
1.3525 |
|
0.500 |
1.3518 |
|
0.382 |
1.3510 |
|
LOW |
1.3487 |
|
0.618 |
1.3449 |
|
1.000 |
1.3426 |
|
1.618 |
1.3388 |
|
2.618 |
1.3327 |
|
4.250 |
1.3228 |
|
|
| Fisher Pivots for day following 07-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3529 |
1.3557 |
| PP |
1.3523 |
1.3550 |
| S1 |
1.3518 |
1.3542 |
|