CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 04-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2022 |
04-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3572 |
1.3595 |
0.0023 |
0.2% |
1.3391 |
| High |
1.3627 |
1.3611 |
-0.0016 |
-0.1% |
1.3627 |
| Low |
1.3535 |
1.3501 |
-0.0034 |
-0.3% |
1.3383 |
| Close |
1.3585 |
1.3525 |
-0.0060 |
-0.4% |
1.3525 |
| Range |
0.0092 |
0.0110 |
0.0018 |
19.6% |
0.0244 |
| ATR |
0.0084 |
0.0086 |
0.0002 |
2.2% |
0.0000 |
| Volume |
156,121 |
117,583 |
-38,538 |
-24.7% |
571,725 |
|
| Daily Pivots for day following 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3876 |
1.3810 |
1.3586 |
|
| R3 |
1.3766 |
1.3700 |
1.3555 |
|
| R2 |
1.3656 |
1.3656 |
1.3545 |
|
| R1 |
1.3590 |
1.3590 |
1.3535 |
1.3568 |
| PP |
1.3546 |
1.3546 |
1.3546 |
1.3535 |
| S1 |
1.3480 |
1.3480 |
1.3515 |
1.3458 |
| S2 |
1.3436 |
1.3436 |
1.3505 |
|
| S3 |
1.3326 |
1.3370 |
1.3495 |
|
| S4 |
1.3216 |
1.3260 |
1.3465 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4244 |
1.4128 |
1.3659 |
|
| R3 |
1.4000 |
1.3884 |
1.3592 |
|
| R2 |
1.3756 |
1.3756 |
1.3570 |
|
| R1 |
1.3640 |
1.3640 |
1.3547 |
1.3698 |
| PP |
1.3512 |
1.3512 |
1.3512 |
1.3541 |
| S1 |
1.3396 |
1.3396 |
1.3503 |
1.3454 |
| S2 |
1.3268 |
1.3268 |
1.3480 |
|
| S3 |
1.3024 |
1.3152 |
1.3458 |
|
| S4 |
1.2780 |
1.2908 |
1.3391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3627 |
1.3383 |
0.0244 |
1.8% |
0.0088 |
0.7% |
58% |
False |
False |
114,345 |
| 10 |
1.3627 |
1.3354 |
0.0273 |
2.0% |
0.0091 |
0.7% |
63% |
False |
False |
114,301 |
| 20 |
1.3745 |
1.3354 |
0.0391 |
2.9% |
0.0084 |
0.6% |
44% |
False |
False |
104,542 |
| 40 |
1.3745 |
1.3172 |
0.0573 |
4.2% |
0.0084 |
0.6% |
62% |
False |
False |
93,209 |
| 60 |
1.3745 |
1.3166 |
0.0579 |
4.3% |
0.0083 |
0.6% |
62% |
False |
False |
66,025 |
| 80 |
1.3826 |
1.3166 |
0.0660 |
4.9% |
0.0082 |
0.6% |
54% |
False |
False |
49,572 |
| 100 |
1.3858 |
1.3166 |
0.0692 |
5.1% |
0.0082 |
0.6% |
52% |
False |
False |
39,721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4079 |
|
2.618 |
1.3899 |
|
1.618 |
1.3789 |
|
1.000 |
1.3721 |
|
0.618 |
1.3679 |
|
HIGH |
1.3611 |
|
0.618 |
1.3569 |
|
0.500 |
1.3556 |
|
0.382 |
1.3543 |
|
LOW |
1.3501 |
|
0.618 |
1.3433 |
|
1.000 |
1.3391 |
|
1.618 |
1.3323 |
|
2.618 |
1.3213 |
|
4.250 |
1.3034 |
|
|
| Fisher Pivots for day following 04-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3556 |
1.3564 |
| PP |
1.3546 |
1.3551 |
| S1 |
1.3535 |
1.3538 |
|