CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 03-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2022 |
03-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3520 |
1.3572 |
0.0052 |
0.4% |
1.3550 |
| High |
1.3584 |
1.3627 |
0.0043 |
0.3% |
1.3561 |
| Low |
1.3513 |
1.3535 |
0.0022 |
0.2% |
1.3354 |
| Close |
1.3580 |
1.3585 |
0.0005 |
0.0% |
1.3381 |
| Range |
0.0071 |
0.0092 |
0.0021 |
29.6% |
0.0207 |
| ATR |
0.0084 |
0.0084 |
0.0001 |
0.7% |
0.0000 |
| Volume |
92,072 |
156,121 |
64,049 |
69.6% |
571,290 |
|
| Daily Pivots for day following 03-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3858 |
1.3814 |
1.3636 |
|
| R3 |
1.3766 |
1.3722 |
1.3610 |
|
| R2 |
1.3674 |
1.3674 |
1.3602 |
|
| R1 |
1.3630 |
1.3630 |
1.3593 |
1.3652 |
| PP |
1.3582 |
1.3582 |
1.3582 |
1.3594 |
| S1 |
1.3538 |
1.3538 |
1.3577 |
1.3560 |
| S2 |
1.3490 |
1.3490 |
1.3568 |
|
| S3 |
1.3398 |
1.3446 |
1.3560 |
|
| S4 |
1.3306 |
1.3354 |
1.3534 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4053 |
1.3924 |
1.3495 |
|
| R3 |
1.3846 |
1.3717 |
1.3438 |
|
| R2 |
1.3639 |
1.3639 |
1.3419 |
|
| R1 |
1.3510 |
1.3510 |
1.3400 |
1.3471 |
| PP |
1.3432 |
1.3432 |
1.3432 |
1.3413 |
| S1 |
1.3303 |
1.3303 |
1.3362 |
1.3264 |
| S2 |
1.3225 |
1.3225 |
1.3343 |
|
| S3 |
1.3018 |
1.3096 |
1.3324 |
|
| S4 |
1.2811 |
1.2889 |
1.3267 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3627 |
1.3360 |
0.0267 |
2.0% |
0.0080 |
0.6% |
84% |
True |
False |
113,440 |
| 10 |
1.3627 |
1.3354 |
0.0273 |
2.0% |
0.0086 |
0.6% |
85% |
True |
False |
114,010 |
| 20 |
1.3745 |
1.3354 |
0.0391 |
2.9% |
0.0082 |
0.6% |
59% |
False |
False |
102,310 |
| 40 |
1.3745 |
1.3166 |
0.0579 |
4.3% |
0.0084 |
0.6% |
72% |
False |
False |
93,381 |
| 60 |
1.3745 |
1.3166 |
0.0579 |
4.3% |
0.0083 |
0.6% |
72% |
False |
False |
64,067 |
| 80 |
1.3826 |
1.3166 |
0.0660 |
4.9% |
0.0081 |
0.6% |
63% |
False |
False |
48,105 |
| 100 |
1.3917 |
1.3166 |
0.0751 |
5.5% |
0.0082 |
0.6% |
56% |
False |
False |
38,547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4018 |
|
2.618 |
1.3868 |
|
1.618 |
1.3776 |
|
1.000 |
1.3719 |
|
0.618 |
1.3684 |
|
HIGH |
1.3627 |
|
0.618 |
1.3592 |
|
0.500 |
1.3581 |
|
0.382 |
1.3570 |
|
LOW |
1.3535 |
|
0.618 |
1.3478 |
|
1.000 |
1.3443 |
|
1.618 |
1.3386 |
|
2.618 |
1.3294 |
|
4.250 |
1.3144 |
|
|
| Fisher Pivots for day following 03-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3584 |
1.3566 |
| PP |
1.3582 |
1.3547 |
| S1 |
1.3581 |
1.3529 |
|